Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP: CRCW )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 28, 2018 4.000 4.000 4.000 45 +0.00(+0.00%)
Nov 27, 2018 4.000 4.000 4.000 10 +0.00(+0.00%)
Nov 19, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 16, 2018 4.000 4.000 4.000 2 +0.00(+0.00%)
Nov 13, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 12, 2018 4.000 4.000 4.000 2 +0.00(+0.00%)
Nov 07, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 05, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 02, 2018 4.000 4.000 4.000 10 +0.00(+0.00%)
Nov 01, 2018 4.000 4.000 4.000 4.000 148 +0.40(+11.11%)
Oct 31, 2018 3.600 3.600 3.600 40 +0.00(+0.00%)
Oct 29, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 26, 2018 3.600 3.600 3.600 5 +0.00(+0.00%)
Oct 25, 2018 3.600 3.600 3.600 3.600 157 +0.00(+0.00%)
Oct 24, 2018 3.600 3.600 3.600 3.600 182 +0.00(+0.00%)
Oct 23, 2018 5 +0.00(+0.00%)
Oct 19, 2018 0 +0.00(+0.00%)
Oct 11, 2018 0 +0.00(+0.00%)
Oct 08, 2018 0 +0.00(+0.00%)
Oct 04, 2018 0 +0.00(+0.00%)
Oct 02, 2018 0 +0.00(+0.00%)
Oct 01, 2018 1 +0.00(+0.00%)
Sep 26, 2018 0 +0.00(+0.00%)
Sep 21, 2018 0 +0.00(+0.00%)
Sep 20, 2018 2 +0.00(+0.00%)
Sep 19, 2018 38 +0.00(+0.00%)
Sep 18, 2018 92 +0.00(+0.00%)
Sep 14, 2018 0 +0.00(+0.00%)
Sep 11, 2018 0 +0.00(+0.00%)
Sep 10, 2018 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.