Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2009 2.720 2.720 2.720 0 -0.12(-4.23%)
Nov 17, 2009 2.840 2.840 2.840 2.840 3,500 +0.09(+3.27%)
Nov 16, 2009 2.750 2.750 2.750 2.750 2,500 -0.03(-1.08%)
Nov 13, 2009 2.780 2.780 2.780 2.780 1,000 -0.05(-1.77%)
Nov 12, 2009 2.830 2.830 2.830 2.830 3,000 +0.24(+9.27%)
Nov 09, 2009 2.590 2.590 2.590 2.590 0 +0.04(+1.57%)
Nov 04, 2009 2.550 2.550 2.550 2.550 0 -0.04(-1.54%)
Nov 03, 2009 2.590 2.590 2.590 2.590 500 +0.04(+1.57%)
Nov 02, 2009 2.550 2.550 2.550 2.550 100 -0.01(-0.39%)
Oct 30, 2009 2.560 2.560 2.560 2.560 796 -0.09(-3.40%)
Oct 21, 2009 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 19, 2009 2.650 2.650 2.650 2.650 0 -0.01(-0.38%)
Oct 14, 2009 2.660 2.660 2.660 0 +0.06(+2.31%)
Oct 13, 2009 2.600 2.600 2.600 2.600 1,000 +0.00(+0.00%)
Sep 30, 2009 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 29, 2009 2.600 2.600 2.600 2.600 1,000 +0.05(+1.96%)
Sep 28, 2009 2.700 2.700 2.550 2.550 2,000 -0.25(-8.93%)
Sep 24, 2009 2.800 2.800 2.800 0 -0.03(-1.06%)
Sep 23, 2009 2.830 2.830 2.830 2.830 3,000 +0.00(+0.00%)
Sep 22, 2009 2.830 2.830 2.830 2.830 1,100 +0.08(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.