Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.450	2.450	2.450	2.450	0	-0.12(-4.67%)
Nov 24, 2010	2.570	2.570	2.570	2.570	0	-0.03(-1.15%)
Nov 18, 2010	2.600	2.600	2.600	2.600	0	-0.11(-4.06%)
Nov 12, 2010	2.710	2.710	2.710	2.710	0	-0.14(-4.91%)
Nov 08, 2010	2.850	2.850	2.850	2.850	0	-0.04(-1.38%)
Nov 03, 2010		2.890	2.890	2.890	0	+0.11(+3.96%)
Nov 02, 2010	2.780	2.780	2.780	2.780	10,000	+0.11(+4.12%)
Oct 21, 2010		2.670	2.670	2.670	0	-0.11(-3.96%)
Oct 19, 2010		2.780	2.780	2.780	0	+0.26(+10.32%)
Oct 15, 2010		2.520	2.520	2.520	0	+0.09(+3.71%)
Oct 14, 2010	2.430	2.430	2.430	2.430	6,000	+0.03(+1.25%)
Oct 13, 2010	2.400	2.400	2.400	2.400	250	+0.10(+4.35%)
Oct 04, 2010		2.300	2.300	2.300	0	+0.05(+2.22%)
Sep 27, 2010		2.250	2.250	2.250	0	-0.04(-1.75%)
Sep 24, 2010	2.290	2.290	2.290	2.290	100	+0.04(+1.78%)
Sep 20, 2010		2.250	2.250	2.250	0	+0.15(+7.14%)
Sep 03, 2010		2.100	2.100	2.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.