Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.780 1.780 1.780 1.780 151,000 +0.03(+1.71%)
Nov 23, 2011 1.750 1.750 1.750 0 -0.17(-8.85%)
Nov 21, 2011 1.920 1.920 1.920 0 -0.15(-7.25%)
Nov 17, 2011 2.070 2.070 2.070 2.070 0 -0.02(-0.96%)
Nov 16, 2011 2.090 2.090 2.090 2.090 1,000 -0.06(-2.79%)
Nov 09, 2011 2.150 2.150 2.150 0 +0.07(+3.37%)
Nov 07, 2011 2.080 2.080 2.080 2.080 0 +0.01(+0.48%)
Nov 04, 2011 2.070 2.070 2.070 2.070 500 +0.03(+1.47%)
Nov 01, 2011 2.040 2.040 2.040 0 -0.24(-10.53%)
Oct 31, 2011 2.280 2.280 2.280 2.280 500 +0.28(+14.00%)
Oct 26, 2011 2.000 2.000 2.000 0 -0.03(-1.48%)
Oct 25, 2011 2.030 2.030 2.030 2.030 170 -0.09(-4.25%)
Oct 24, 2011 2.120 2.120 2.120 2.120 10,000 -0.13(-5.78%)
Oct 20, 2011 2.250 2.250 2.250 2.250 0 +0.17(+8.17%)
Oct 19, 2011 2.080 2.080 2.080 2.080 500 -0.09(-4.15%)
Oct 14, 2011 2.170 2.170 2.170 0 +0.06(+2.84%)
Oct 12, 2011 2.110 2.110 2.110 0 +0.06(+2.93%)
Oct 10, 2011 2.050 2.050 2.050 0 +0.11(+5.67%)
Oct 07, 2011 1.940 1.940 1.940 1.940 115 +0.15(+8.38%)
Oct 05, 2011 1.790 1.790 1.790 0 +0.05(+2.87%)
Oct 04, 2011 1.740 1.740 1.740 1.740 2,000 -0.03(-1.69%)
Oct 03, 2011 1.770 1.770 1.770 1.770 1,300 -0.13(-6.84%)
Sep 30, 2011 1.900 1.900 1.900 1.900 1,000 -0.20(-9.52%)
Sep 29, 2011 2.100 2.100 2.100 2.100 1,000 +0.25(+13.51%)
Sep 23, 2011 1.850 1.850 1.850 0 -0.13(-6.57%)
Sep 22, 2011 2.030 2.030 1.980 1.980 5,500 -0.10(-4.81%)
Sep 21, 2011 2.080 2.080 2.080 2.080 1,500 -0.24(-10.34%)
Sep 16, 2011 2.320 2.320 2.320 0 -0.11(-4.53%)
Sep 15, 2011 2.430 2.450 2.430 2.430 7,500 +0.08(+3.40%)
Sep 14, 2011 2.350 2.350 2.350 2.350 900 +0.18(+8.29%)
Sep 08, 2011 2.170 2.170 2.170 2.170 0 +0.08(+3.83%)
Sep 02, 2011 2.090 2.090 2.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.