Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.4050 0.4150 0.4050 0.4100 12,000 +0.00(+0.00%)
Nov 29, 2012 0.4100 0.4100 0.4100 0.4100 10,000 -0.03(-6.82%)
Nov 26, 2012 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Nov 21, 2012 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Nov 20, 2012 0.4400 0.4400 0.4400 0.4400 1,000 -0.02(-4.35%)
Nov 19, 2012 0.4500 0.4600 0.4500 0.4600 4,500 -0.01(-2.13%)
Nov 16, 2012 0.4700 0.4700 0.4700 0.4700 500 +0.05(+11.90%)
Nov 15, 2012 0.4200 0.4650 0.4200 0.4200 2,700 +0.01(+1.20%)
Nov 14, 2012 0.4150 0.4150 0.4150 0.4150 6,000 -0.03(-6.74%)
Nov 13, 2012 0.4450 0.4450 0.4450 0.4450 500 -0.02(-3.26%)
Nov 12, 2012 0.4600 0.4600 0.4600 0.4600 1,000 -0.01(-2.13%)
Nov 09, 2012 0.4700 0.4700 0.4700 0.4700 4,000 +0.01(+1.29%)
Nov 06, 2012 0.4640 0.4640 0.4640 0 -0.01(-1.28%)
Nov 04, 2012 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 02, 2012 0.4700 0.4700 0.4550 0.4700 8,700 -0.01(-2.08%)
Oct 31, 2012 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Oct 26, 2012 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Oct 25, 2012 0.4800 0.4800 0.4600 0.4800 10,600 -0.02(-4.00%)
Oct 24, 2012 0.5000 0.5000 0.5000 0.5000 2,500 +0.02(+4.17%)
Oct 23, 2012 0.4800 0.4800 0.4800 0.4800 800 -0.08(-15.04%)
Oct 17, 2012 0.5650 0.5650 0.5650 0.5650 0 +0.06(+13.00%)
Oct 16, 2012 0.5000 0.5000 0.4300 0.5000 2,050 +0.00(+0.00%)
Oct 15, 2012 0.5000 0.5000 0.4400 0.5000 1,900 -0.02(-3.85%)
Oct 11, 2012 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Oct 09, 2012 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Oct 08, 2012 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Oct 06, 2012 0.4800 0.5000 0.4800 0.5000 17,116 +0.00(+0.00%)
Oct 05, 2012 0.4800 0.5000 0.4800 0.5000 17,116 -0.05(-9.09%)
Oct 03, 2012 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Oct 02, 2012 0.4800 0.5300 0.4800 0.5100 6,600 -0.02(-3.77%)
Sep 28, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Sep 24, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 21, 2012 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Sep 20, 2012 0.5200 0.5200 0.5200 0.5200 100 -0.01(-1.89%)
Sep 19, 2012 0.5300 0.5300 0.4700 0.5300 16,500 -0.02(-3.64%)
Sep 17, 2012 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Sep 14, 2012 0.5050 0.5300 0.4800 0.5300 12,100 -0.03(-5.36%)
Sep 13, 2012 0.4800 0.5600 0.4800 0.5600 7,840 +0.06(+12.00%)
Sep 12, 2012 0.4757 0.5000 0.4500 0.5000 13,075 -0.02(-3.85%)
Sep 11, 2012 0.5600 0.5600 0.5000 0.5200 10,690 -0.03(-5.45%)
Sep 10, 2012 0.6900 0.6900 0.5000 0.5500 91,429 -1.05(-65.62%)
Sep 07, 2012 1.600 1.600 1.590 1.600 4,032 +0.05(+3.23%)
Sep 06, 2012 1.550 1.550 1.410 1.550 20,600 -0.10(-6.06%)
Sep 05, 2012 1.650 1.650 1.590 1.650 12,475 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.