Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.3100 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Nov 25, 2013 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Nov 18, 2013 0.2900 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Nov 15, 2013 0.2875 0.3200 0.2875 0.3100 1,600 -0.01(-3.13%)
Nov 14, 2013 0.3200 0.3200 0.3200 0.3200 10,700 -0.02(-5.88%)
Nov 12, 2013 0.3400 0.3400 0.3400 0.3400 300 +0.03(+7.94%)
Nov 11, 2013 0.3150 0.3150 0.3150 0.3150 500 +0.03(+8.62%)
Nov 07, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 06, 2013 0.2900 0.2900 0.2800 0.2900 22,850 -0.03(-9.38%)
Nov 01, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 30, 2013 0.3200 0.3200 0.3200 0 +0.02(+6.70%)
Oct 29, 2013 0.2999 0.2999 0.2999 0.2999 1,500 -0.03(-9.12%)
Oct 28, 2013 0.3300 0.3300 0.3300 0.3300 300 +0.00(+0.00%)
Oct 24, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 22, 2013 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 18, 2013 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Oct 16, 2013 0.3200 0.3200 0.3200 0 +0.01(+1.75%)
Oct 14, 2013 0.3145 0.3145 0.3145 0 +0.00(+0.06%)
Oct 11, 2013 0.2800 0.3143 0.2800 0.3143 17,200 -0.02(-4.76%)
Oct 10, 2013 0.3300 0.3300 0.3300 0.3300 300 +0.00(+0.00%)
Oct 09, 2013 0.3300 0.3300 0.3300 0.3300 300 -0.01(-2.94%)
Oct 07, 2013 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 04, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.97%)
Oct 02, 2013 0.3399 0.3399 0.3399 0 +0.02(+6.22%)
Oct 01, 2013 0.3300 0.3300 0.2900 0.3200 63,500 +0.00(+0.31%)
Sep 27, 2013 0.3190 0.3190 0.3190 0.3190 500 +0.00(+0.00%)
Sep 26, 2013 0.3190 0.3190 0.3190 0.3190 1,800 +0.01(+2.15%)
Sep 25, 2013 0.3190 0.3190 0.3123 0.3123 1,400 -0.01(-2.10%)
Sep 24, 2013 0.3190 0.3190 0.3190 0.3190 500 +0.00(+0.00%)
Sep 23, 2013 0.3190 0.3190 0.3190 0.3190 1,000 +0.00(+0.00%)
Sep 20, 2013 0.3190 0.3190 0.3190 0.3190 1,500 +0.01(+2.90%)
Sep 19, 2013 0.3100 0.3100 0.3100 0.3100 1,350 -0.01(-2.82%)
Sep 18, 2013 0.3190 0.3190 0.3000 0.3190 4,100 +0.01(+4.04%)
Sep 17, 2013 0.3123 0.3190 0.3035 0.3066 16,000 -0.01(-3.89%)
Sep 16, 2013 0.3190 0.3190 0.3101 0.3190 9,100 +0.01(+2.87%)
Sep 13, 2013 0.3118 0.3190 0.3101 0.3101 2,500 -0.01(-2.79%)
Sep 12, 2013 0.3190 0.3190 0.3190 0.3190 500 +0.02(+6.33%)
Sep 11, 2013 0.3000 0.3190 0.3000 0.3000 16,100 -0.02(-5.96%)
Sep 10, 2013 0.3189 0.3190 0.3189 0.3190 2,500 -0.00(-0.31%)
Sep 09, 2013 0.3095 0.3200 0.3095 0.3200 2,000 +0.00(+0.00%)
Sep 06, 2013 0.3200 0.3200 0.2700 0.3200 2,609 +0.00(+0.00%)
Sep 05, 2013 0.2701 0.3200 0.2700 0.3200 6,600 +0.00(+0.00%)
Sep 04, 2013 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.