Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 19, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2015 0.0990 0.1100 0.0990 0.1100 7,210 +0.01(+10.00%)
Nov 17, 2015 0.0800 0.1000 0.0800 0.1000 15,200 -0.01(-9.09%)
Nov 16, 2015 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Nov 13, 2015 0.1100 0.1100 0.1100 0.1100 25,818 +0.01(+10.00%)
Nov 12, 2015 0.1100 0.1100 0.1000 0.1000 10,090 +0.01(+11.11%)
Nov 10, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 06, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 04, 2015 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Nov 03, 2015 0.0800 0.0800 0.0800 0.0800 10,000 -0.03(-27.27%)
Oct 30, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 28, 2015 0.1100 0.1100 0.1100 0 +0.01(+6.80%)
Oct 27, 2015 0.1025 0.1030 0.1025 0.1030 3,100 -0.01(-4.63%)
Oct 26, 2015 0.1080 0.1080 0.1080 0.1080 900 -0.00(-1.82%)
Oct 23, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+3.77%)
Oct 22, 2015 0.1060 0.1060 0.1030 0.1060 33,200 -0.01(-11.67%)
Oct 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 15, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 12, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 09, 2015 0.1200 0.1300 0.1200 0.1200 20,700 -0.02(-11.11%)
Oct 06, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 05, 2015 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Sep 25, 2015 0.1300 0.1300 0.1300 0 +0.01(+9.24%)
Sep 23, 2015 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
Sep 17, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 15, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 11, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 09, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.