Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.2020 0.2020 0.2020 0 +0.01(+3.59%)
Nov 27, 2017 0.1950 0.2078 0.1950 0.1950 36,450 -0.01(-5.14%)
Nov 22, 2017 0.2056 0.2056 0.2056 0 +0.01(+5.42%)
Nov 21, 2017 0.1950 0.1950 0.1950 0.1950 100,000 +0.01(+2.63%)
Nov 20, 2017 0.1900 0.1900 0.1900 0.1900 100,000 -0.01(-5.00%)
Nov 16, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.21%)
Nov 15, 2017 0.2088 0.2088 0.2088 0.2088 12,947 -0.02(-6.79%)
Oct 30, 2017 0.2240 0.2240 0.2240 0 -0.01(-2.52%)
Oct 27, 2017 0.2298 0.2298 0.2298 0.2298 204 +0.01(+6.88%)
Oct 18, 2017 0.2150 0.2150 0.2150 0 +0.01(+5.19%)
Oct 12, 2017 0.2044 0.2044 0.2044 0 +0.02(+10.49%)
Sep 21, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 20, 2017 0.1850 0.1850 0.1850 0.1850 19,230 +0.00(+1.93%)
Sep 19, 2017 0.1875 0.1875 0.1815 0.1815 65,775 -0.02(-9.25%)
Sep 18, 2017 0.2000 0.2000 0.2000 0.2000 100,000 -0.00(-1.67%)
Sep 15, 2017 0.2034 0.2034 0.2034 0.2034 5,000 +0.02(+9.95%)
Sep 14, 2017 0.1850 0.1850 0.1850 0.1850 2,311 -0.01(-2.63%)
Sep 13, 2017 0.1900 0.1900 0.1900 0.1900 100,000 +0.00(+0.34%)
Sep 11, 2017 0.1894 0.1894 0.1894 0 +0.02(+14.59%)
Sep 08, 2017 0.1653 0.1653 0.1653 0.1653 10,000 -0.01(-6.85%)
Sep 07, 2017 0.1590 0.1774 0.1590 0.1774 5,100 +0.03(+23.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.