Indicators

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2019		0.0490	0.0490	0.0490	0	+0.01(+13.95%)
Nov 14, 2019	0.0430	0.0430	0.0430	0.0430	1,850	-0.01(-14.00%)
Nov 12, 2019		0.0500	0.0500	0.0500	0	+0.01(+16.28%)
Nov 06, 2019		0.0430	0.0430	0.0430	0	-0.01(-17.31%)
Oct 30, 2019		0.0520	0.0520	0.0520	0	+0.01(+18.18%)
Oct 22, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Oct 18, 2019		0.0440	0.0440	0.0440	0	-0.01(-12.00%)
Oct 11, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 10, 2019	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+10.62%)
Oct 04, 2019		0.0452	0.0452	0.0452	0	+0.01(+17.71%)
Sep 30, 2019		0.0384	0.0384	0.0384	0	-0.00(-6.34%)
Sep 26, 2019		0.0410	0.0410	0.0410	0	+0.01(+20.59%)
Sep 25, 2019	0.0340	0.0340	0.0340	0.0340	10,650	-0.01(-22.73%)
Sep 24, 2019	0.0440	0.0440	0.0440	0.0440	4,650	+0.00(+2.33%)
Sep 18, 2019		0.0430	0.0430	0.0430	0	-0.00(-4.44%)
Sep 10, 2019		0.0450	0.0450	0.0450	0	+0.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.