Indicators

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		0.1370	0.1370	0.1370	0	+0.04(+37.00%)
Nov 23, 2020		0.1000	0.1000	0.1000	0	-0.04(-29.82%)
Nov 16, 2020		0.1425	0.1425	0.1425	0	+0.00(+1.42%)
Nov 10, 2020		0.1405	0.1405	0.1405	0	-0.01(-6.33%)
Nov 09, 2020	0.1480	0.1500	0.1480	0.1500	15,000	+0.02(+14.50%)
Nov 05, 2020		0.1310	0.1310	0.1310	0	+0.04(+45.56%)
Nov 03, 2020		0.0900	0.0900	0.0900	0	+0.01(+19.84%)
Oct 30, 2020		0.0751	0.0751	0.0751	0	-0.02(-22.58%)
Oct 28, 2020		0.0970	0.0970	0.0970	0	+0.02(+31.08%)
Oct 26, 2020		0.0740	0.0740	0.0740	0	+0.03(+85.00%)
Oct 16, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 07, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 05, 2020		0.0450	0.0450	0.0450	0	-0.01(-21.05%)
Sep 29, 2020		0.0570	0.0570	0.0570	0	+0.01(+21.28%)
Sep 28, 2020	0.0470	0.0470	0.0470	0.0470	200	+0.00(+4.44%)
Sep 22, 2020		0.0450	0.0450	0.0450	0	+0.01(+21.62%)
Sep 14, 2020		0.0370	0.0370	0.0370	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.