Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.0930 0.0930 0.0930 0 -0.02(-19.13%)
Nov 18, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 17, 2021 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+9.52%)
Nov 15, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 09, 2021 0.1125 0.1180 0.1050 0.1050 17,000 +0.00(+0.00%)
Nov 01, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 29, 2021 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Oct 28, 2021 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Oct 26, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+4.93%)
Oct 25, 2021 0.0953 0.0953 0.0953 0.0953 1,800 +0.01(+12.12%)
Oct 18, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 14, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 27, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 17, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.