Indicators

Netgear Inc (NQ: NTGR )

20.70 +0.16 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	21.28	21.28	20.59	20.70	258,330	+0.16(+0.78%)
Sep 18, 2024	20.94	21.31	20.47	20.54	373,986	-0.37(-1.77%)
Sep 17, 2024	21.49	21.49	20.46	20.91	435,351	-0.45(-2.11%)
Sep 16, 2024	22.13	22.13	21.01	21.36	382,797	-0.58(-2.64%)
Sep 13, 2024	21.55	22.62	21.03	21.94	1,091,968	+1.10(+5.28%)
Sep 12, 2024	19.67	21.94	19.64	20.84	3,260,851	+4.91(+30.82%)
Sep 11, 2024	15.87	15.97	15.40	15.93	321,222	-0.03(-0.19%)
Sep 10, 2024	15.98	16.00	15.68	15.96	134,805	+0.05(+0.31%)
Sep 09, 2024	15.80	16.09	15.66	15.91	164,860	+0.15(+0.95%)
Sep 06, 2024	16.11	16.30	15.53	15.76	221,120	-0.31(-1.93%)
Sep 05, 2024	16.73	16.79	15.97	16.07	213,747	-0.65(-3.89%)
Sep 04, 2024	16.38	17.17	16.20	16.72	252,952	+0.40(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.