Indicators

Advisorshares Dorsey Wright ETF (NQ: AADR )

63.87 -0.38 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	63.87	63.87	63.87	63.87	59	-0.38(-0.59%)
Sep 19, 2024	63.27	64.33	63.27	64.25	2,388	+1.31(+2.08%)
Sep 18, 2024	62.94	62.94	62.94	62.94	135	+0.03(+0.06%)
Sep 17, 2024	62.90	62.90	62.90	62.90	181	-0.34(-0.54%)
Sep 16, 2024	63.24	63.24	63.24	63.24	9	+0.14(+0.22%)
Sep 13, 2024	63.00	63.10	63.00	63.10	315	+0.73(+1.18%)
Sep 12, 2024	62.21	62.37	62.21	62.37	394	+0.83(+1.35%)
Sep 11, 2024	61.83	61.83	61.54	61.54	205	+0.76(+1.24%)
Sep 10, 2024	60.78	60.78	60.78	60.78	25	-0.44(-0.71%)
Sep 09, 2024	61.45	61.45	61.22	61.22	272	+0.48(+0.80%)
Sep 06, 2024	60.74	60.74	60.74	60.74	100	-1.13(-1.83%)
Sep 05, 2024	61.87	61.87	61.87	61.87	164	+0.03(+0.04%)
Sep 04, 2024	62.12	62.12	61.84	61.84	561	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.