Indicators

Kirkland's Inc (NQ: KIRK )

1.930 +0.020 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.940	1.940	1.900	1.930	95,133	+0.02(+1.05%)
Sep 18, 2024	1.900	1.950	1.891	1.910	39,496	+0.00(+0.00%)
Sep 17, 2024	1.940	1.950	1.900	1.910	90,701	-0.01(-0.52%)
Sep 16, 2024	1.920	1.950	1.850	1.920	242,697	+0.00(+0.00%)
Sep 13, 2024	1.680	1.930	1.635	1.920	358,038	+0.26(+16.01%)
Sep 12, 2024	1.570	1.655	1.540	1.655	101,400	+0.08(+5.41%)
Sep 11, 2024	1.490	1.570	1.460	1.570	38,365	+0.08(+5.37%)
Sep 10, 2024	1.510	1.510	1.470	1.490	107,037	-0.01(-0.67%)
Sep 09, 2024	1.530	1.551	1.480	1.500	54,294	-0.03(-1.96%)
Sep 06, 2024	1.580	1.580	1.470	1.530	78,829	-0.01(-0.65%)
Sep 05, 2024	1.590	1.650	1.480	1.540	84,803	+0.02(+1.32%)
Sep 04, 2024	1.530	1.540	1.460	1.520	86,317	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.