Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1480 0.1910 0.1301 0.1455 7,394,085 +0.01(+4.45%)
Nov 29, 2022 0.1239 0.1450 0.1239 0.1393 1,885,502 +0.02(+13.16%)
Nov 28, 2022 0.1300 0.1392 0.1210 0.1231 982,864 -0.02(-11.69%)
Nov 25, 2022 0.1500 0.1500 0.1322 0.1394 410,603 -0.01(-6.32%)
Nov 23, 2022 0.1387 0.1700 0.1322 0.1488 685,127 +0.01(+6.29%)
Nov 22, 2022 0.1400 0.1469 0.1310 0.1400 276,432 +0.00(+1.23%)
Nov 21, 2022 0.1380 0.1425 0.1329 0.1383 278,857 +0.00(+2.22%)
Nov 18, 2022 0.1400 0.1491 0.1320 0.1353 443,178 -0.01(-5.19%)
Nov 17, 2022 0.1589 0.1589 0.1400 0.1427 460,627 -0.02(-10.25%)
Nov 16, 2022 0.1675 0.1800 0.1500 0.1590 2,050,708 -0.01(-3.52%)
Nov 15, 2022 0.1400 0.1675 0.1420 0.1648 1,241,032 +0.01(+9.87%)
Nov 14, 2022 0.1441 0.1635 0.1400 0.1500 551,501 +0.01(+4.09%)
Nov 11, 2022 0.1480 0.1489 0.1350 0.1441 406,420 +0.00(+2.86%)
Nov 10, 2022 0.1370 0.1489 0.1320 0.1401 954,289 +0.00(+2.26%)
Nov 09, 2022 0.1642 0.1649 0.1328 0.1370 1,688,433 -0.04(-22.73%)
Nov 08, 2022 0.1850 0.1985 0.1720 0.1773 495,366 -0.01(-4.57%)
Nov 07, 2022 0.1913 0.1999 0.1721 0.1858 416,857 -0.01(-4.72%)
Nov 04, 2022 0.2095 0.2095 0.1936 0.1950 136,505 +0.00(+0.57%)
Nov 03, 2022 0.1961 0.2100 0.1910 0.1939 389,434 +0.00(+1.36%)
Nov 02, 2022 0.1917 0.2066 0.1900 0.1913 255,408 -0.01(-3.63%)
Nov 01, 2022 0.1811 0.2070 0.1811 0.1985 633,958 -0.01(-2.84%)
Oct 31, 2022 0.2091 0.2091 0.2000 0.2043 379,031 +0.00(+0.79%)
Oct 28, 2022 0.2291 0.2299 0.2000 0.2027 659,701 -0.00(-1.60%)
Oct 27, 2022 0.2100 0.2210 0.1921 0.2060 881,866 +0.01(+6.30%)
Oct 26, 2022 0.1900 0.2060 0.1900 0.1938 560,586 -0.01(-4.11%)
Oct 25, 2022 0.1900 0.2080 0.1900 0.2021 707,502 +0.00(+1.61%)
Oct 24, 2022 0.2260 0.2300 0.1751 0.1989 1,407,062 +0.01(+6.65%)
Oct 21, 2022 0.1900 0.2039 0.1800 0.1865 338,094 -0.01(-3.62%)
Oct 20, 2022 0.1995 0.2025 0.1842 0.1935 445,769 -0.01(-3.25%)
Oct 19, 2022 0.2032 0.2100 0.1836 0.2000 671,510 -0.00(-1.96%)
Oct 18, 2022 0.2049 0.2101 0.1900 0.2040 813,142 +0.00(+2.51%)
Oct 17, 2022 0.2050 0.2250 0.1670 0.1990 2,092,409 -0.02(-7.83%)
Oct 14, 2022 0.2200 0.2200 0.2101 0.2159 263,755 -0.00(-0.96%)
Oct 13, 2022 0.2200 0.2247 0.2074 0.2180 475,547 -0.01(-3.96%)
Oct 12, 2022 0.2300 0.2300 0.2074 0.2270 583,433 +0.01(+4.13%)
Oct 11, 2022 0.2095 0.2295 0.2040 0.2180 561,690 +0.01(+5.93%)
Oct 10, 2022 0.2100 0.2401 0.2000 0.2058 838,845 -0.02(-9.89%)
Oct 07, 2022 0.2510 0.2598 0.2000 0.2284 1,187,947 -0.02(-8.75%)
Oct 06, 2022 0.2680 0.2732 0.2500 0.2503 838,752 -0.02(-6.11%)
Oct 05, 2022 0.2650 0.3060 0.2412 0.2666 2,324,787 +0.01(+4.55%)
Oct 04, 2022 0.2300 0.2550 0.2311 0.2550 1,234,242 +0.02(+6.38%)
Oct 03, 2022 0.2425 0.2439 0.2260 0.2397 435,052 -0.01(-2.52%)
Sep 30, 2022 0.2385 0.2500 0.2200 0.2459 667,994 +0.02(+6.77%)
Sep 29, 2022 0.2500 0.2528 0.2300 0.2303 373,275 -0.01(-4.44%)
Sep 28, 2022 0.2498 0.2500 0.2350 0.2410 719,487 -0.01(-5.49%)
Sep 27, 2022 0.2551 0.2666 0.2410 0.2550 671,871 +0.00(+1.47%)
Sep 26, 2022 0.2543 0.2651 0.2500 0.2513 514,003 -0.01(-3.35%)
Sep 23, 2022 0.2600 0.2750 0.2500 0.2600 913,235 -0.01(-2.59%)
Sep 22, 2022 0.2752 0.2800 0.2510 0.2669 997,626 -0.01(-4.68%)
Sep 21, 2022 0.2835 0.2950 0.2705 0.2800 665,058 +0.00(+0.94%)
Sep 20, 2022 0.3200 0.3152 0.2574 0.2774 1,973,758 -0.03(-8.72%)
Sep 19, 2022 0.3100 0.3224 0.3000 0.3039 960,248 -0.01(-1.97%)
Sep 16, 2022 0.3350 0.3370 0.3100 0.3100 2,502,186 -0.02(-5.83%)
Sep 15, 2022 0.3395 0.3400 0.3200 0.3292 1,836,997 -0.00(-0.96%)
Sep 14, 2022 0.3230 0.3800 0.3230 0.3324 9,761,178 +0.01(+3.23%)
Sep 13, 2022 0.3200 0.3329 0.3120 0.3220 871,472 -0.01(-2.42%)
Sep 12, 2022 0.3372 0.3398 0.3211 0.3300 885,769 -0.00(-1.26%)
Sep 09, 2022 0.3247 0.3400 0.3050 0.3342 1,537,694 +0.02(+4.83%)
Sep 08, 2022 0.3400 0.3400 0.3101 0.3188 1,575,623 -0.02(-6.21%)
Sep 07, 2022 0.3219 0.3489 0.3141 0.3399 3,870,654 +0.04(+12.85%)
Sep 06, 2022 0.3308 0.3308 0.3010 0.3012 2,141,137 -0.02(-7.47%)
Sep 02, 2022 0.3428 0.3620 0.3210 0.3255 2,358,632 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.