Indicators

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	3.560	3.750	3.420	3.450	14,348	-0.20(-5.48%)
Sep 18, 2024	3.650	3.650	3.530	3.650	4,632	+0.00(+0.00%)
Sep 17, 2024	3.690	3.780	3.520	3.650	4,622	+0.12(+3.40%)
Sep 16, 2024	3.650	3.760	3.520	3.530	13,837	-0.15(-4.08%)
Sep 13, 2024	3.770	4.060	3.630	3.680	8,379	-0.09(-2.39%)
Sep 12, 2024	3.600	3.950	3.600	3.770	7,005	+0.08(+2.17%)
Sep 11, 2024	3.850	4.000	3.650	3.690	8,930	-0.23(-5.99%)
Sep 10, 2024	3.830	3.990	3.822	3.925	8,098	+0.08(+2.05%)
Sep 09, 2024	3.700	3.885	3.700	3.846	9,444	+0.14(+3.87%)
Sep 06, 2024	3.900	3.900	3.590	3.703	6,358	-0.20(-5.06%)
Sep 05, 2024	4.082	4.082	3.900	3.900	8,671	-0.07(-1.76%)
Sep 04, 2024	4.120	4.120	3.940	3.970	8,541	+0.11(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.