Indicators

Sentage Holdings Inc (NQ: SNTG )

2.200 -0.020 (-0.90%)

Streaming Delayed Price Updated: 3:48 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.100	2.420	2.100	2.220	43,283	+0.09(+4.23%)
Sep 25, 2024	2.135	2.135	2.090	2.130	1,715	+0.05(+2.40%)
Sep 24, 2024	2.080	2.180	2.080	2.080	19,445	+0.00(+0.00%)
Sep 23, 2024	2.090	2.120	2.060	2.080	6,529	-0.01(-0.48%)
Sep 20, 2024	2.120	2.250	2.090	2.090	13,810	-0.09(-4.13%)
Sep 19, 2024	2.090	2.180	2.090	2.180	6,223	+0.03(+1.40%)
Sep 18, 2024	2.140	2.150	2.100	2.150	11,750	+0.04(+1.73%)
Sep 17, 2024	2.130	2.200	2.090	2.114	8,099	-0.08(-3.49%)
Sep 16, 2024	2.250	2.250	2.149	2.190	6,656	+0.00(+0.00%)
Sep 13, 2024	2.090	2.190	2.090	2.190	938	+0.10(+4.78%)
Sep 12, 2024	2.200	2.290	2.090	2.090	9,360	-0.11(-5.00%)
Sep 11, 2024	2.280	2.330	2.100	2.200	12,482	-0.12(-5.17%)
Sep 10, 2024	2.080	2.450	2.080	2.320	31,876	+0.27(+13.17%)
Sep 09, 2024	2.050	2.100	2.050	2.050	3,342	+0.01(+0.49%)
Sep 06, 2024	2.080	2.110	2.040	2.040	4,112	-0.04(-1.69%)
Sep 05, 2024	2.100	2.110	2.060	2.075	3,528	+0.01(+0.26%)
Sep 04, 2024	2.040	2.100	2.040	2.070	5,649	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.