Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.230 8.690 6.700 7.080 13,318,529 -0.21(-2.88%)
Nov 29, 2021 6.320 7.850 6.160 7.290 2,021,751 +0.90(+14.09%)
Nov 26, 2021 6.110 6.450 6.030 6.390 49,609 -0.02(-0.31%)
Nov 24, 2021 6.400 7.140 6.230 6.410 548,651 +0.00(+0.00%)
Nov 23, 2021 6.280 6.739 6.161 6.410 180,447 +0.00(+0.00%)
Nov 22, 2021 6.540 6.540 6.200 6.410 209,263 -0.18(-2.73%)
Nov 19, 2021 6.260 7.100 6.220 6.590 283,596 +0.16(+2.49%)
Nov 18, 2021 6.740 6.560 6.410 6.430 245,165 -0.46(-6.68%)
Nov 17, 2021 6.770 7.140 6.460 6.890 418,975 -0.13(-1.85%)
Nov 16, 2021 7.600 7.790 6.801 7.020 519,767 -1.04(-12.90%)
Nov 15, 2021 8.040 8.390 7.520 8.060 610,685 -0.09(-1.10%)
Nov 12, 2021 8.450 8.600 7.800 8.150 877,206 -0.35(-4.12%)
Nov 11, 2021 7.510 8.860 7.120 8.500 5,443,973 -2.50(-22.73%)
Nov 10, 2021 9.050 11.00 138,082,960 +5.59(+103.33%)
Nov 09, 2021 5.430 5.490 5.200 5.410 122,575 +0.07(+1.31%)
Nov 08, 2021 5.200 5.370 5.146 5.340 35,206 +0.08(+1.52%)
Nov 05, 2021 5.400 5.440 5.110 5.260 64,781 -0.18(-3.31%)
Nov 04, 2021 5.470 5.500 5.310 5.440 63,437 +0.01(+0.18%)
Nov 03, 2021 5.400 5.530 5.330 5.430 50,436 -0.04(-0.73%)
Nov 02, 2021 5.500 5.560 5.320 5.470 37,734 +0.01(+0.18%)
Nov 01, 2021 5.390 5.700 5.150 5.460 214,191 +0.28(+5.41%)
Oct 29, 2021 5.510 5.523 5.120 5.180 65,335 +0.01(+0.19%)
Oct 28, 2021 5.260 5.440 5.070 5.170 61,134 -0.09(-1.71%)
Oct 27, 2021 5.530 5.640 5.130 5.260 124,737 -0.28(-5.05%)
Oct 26, 2021 5.990 5.420 5.540 80,133 -0.26(-4.48%)
Oct 25, 2021 5.660 5.830 5.530 5.800 110,140 -0.08(-1.36%)
Oct 22, 2021 5.821 6.180 5.821 5.880 80,503 +0.00(+0.00%)
Oct 21, 2021 6.080 6.185 5.810 5.880 56,418 -0.10(-1.67%)
Oct 20, 2021 5.970 6.240 5.920 5.980 98,633 -0.03(-0.50%)
Oct 19, 2021 5.880 6.070 5.803 6.010 127,916 +0.13(+2.21%)
Oct 18, 2021 5.910 6.100 5.810 5.880 77,465 -0.10(-1.67%)
Oct 15, 2021 5.940 6.250 5.840 5.980 161,108 +0.10(+1.70%)
Oct 14, 2021 6.000 6.150 5.820 5.880 78,183 -0.07(-1.18%)
Oct 13, 2021 5.670 6.254 5.670 5.950 343,485 +0.30(+5.31%)
Oct 12, 2021 5.540 6.080 5.400 5.650 314,524 +0.15(+2.73%)
Oct 11, 2021 5.800 5.850 5.500 5.500 79,904 -0.21(-3.68%)
Oct 08, 2021 6.240 6.250 5.610 5.710 190,076 -0.44(-7.15%)
Oct 07, 2021 5.840 6.380 5.610 6.150 318,274 +0.24(+4.06%)
Oct 06, 2021 5.800 6.090 5.723 5.910 210,197 +0.19(+3.32%)
Oct 05, 2021 5.640 6.300 5.370 5.720 475,467 +0.06(+1.06%)
Oct 04, 2021 5.850 5.898 5.450 5.660 119,182 -0.25(-4.23%)
Oct 01, 2021 6.000 6.010 5.760 5.910 123,489 -0.13(-2.15%)
Sep 30, 2021 6.400 6.438 5.750 6.040 288,563 -0.39(-6.07%)
Sep 29, 2021 6.540 6.760 6.345 6.430 186,282 -0.09(-1.38%)
Sep 28, 2021 6.960 7.150 6.450 6.520 205,517 -0.50(-7.12%)
Sep 27, 2021 6.950 7.360 6.830 7.020 361,777 +0.00(+0.07%)
Sep 24, 2021 7.250 7.360 6.960 7.015 335,478 -0.36(-4.82%)
Sep 23, 2021 7.300 7.550 7.200 7.370 191,233 +0.03(+0.41%)
Sep 22, 2021 7.390 7.680 7.050 7.340 436,271 -0.16(-2.13%)
Sep 21, 2021 7.350 7.700 7.020 7.500 277,056 +0.15(+2.04%)
Sep 20, 2021 7.320 8.190 7.010 7.350 507,711 -0.24(-3.16%)
Sep 17, 2021 7.900 8.080 7.440 7.590 377,309 -0.43(-5.36%)
Sep 16, 2021 8.000 8.500 7.780 8.020 500,853 -0.04(-0.50%)
Sep 15, 2021 7.970 8.530 7.750 8.060 361,153 -0.01(-0.12%)
Sep 14, 2021 8.360 8.750 8.000 8.070 238,925 -0.42(-4.95%)
Sep 13, 2021 9.240 9.310 8.260 8.490 379,520 -0.87(-9.29%)
Sep 10, 2021 9.540 9.557 9.020 9.360 391,008 -0.38(-3.90%)
Sep 09, 2021 9.290 9.890 9.175 9.740 667,619 +0.06(+0.62%)
Sep 08, 2021 9.350 11.10 9.203 9.680 3,081,918 -0.27(-2.71%)
Sep 07, 2021 11.14 11.15 9.160 9.950 19,698,072 +2.06(+26.11%)
Sep 03, 2021 8.400 8.800 7.800 7.890 1,147,446 -0.72(-8.36%)
Sep 02, 2021 9.000 9.560 8.500 8.610 1,061,007 -0.63(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.