Indicators

Tango Therapeutics Inc (NQ: TNGX )

8.300 -0.110 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.440	8.580	8.240	8.300	2,650,029	-0.11(-1.31%)
Sep 19, 2024	8.510	8.670	8.150	8.410	890,351	+0.13(+1.57%)
Sep 18, 2024	8.620	8.980	8.265	8.280	1,242,702	-0.34(-3.94%)
Sep 17, 2024	9.700	9.840	8.035	8.620	1,997,848	-0.99(-10.30%)
Sep 16, 2024	10.66	10.81	8.870	9.610	2,008,632	-0.89(-8.48%)
Sep 13, 2024	10.15	10.85	10.12	10.50	1,566,152	+0.50(+5.00%)
Sep 12, 2024	9.690	10.22	9.360	10.00	1,018,111	+0.31(+3.20%)
Sep 11, 2024	9.050	9.960	8.922	9.690	1,119,823	+0.60(+6.60%)
Sep 10, 2024	9.000	9.350	8.400	9.090	1,514,714	-0.07(-0.76%)
Sep 09, 2024	9.000	9.450	8.180	9.160	5,181,455	-1.73(-15.89%)
Sep 06, 2024	11.83	11.92	10.84	10.89	509,680	-0.79(-6.76%)
Sep 05, 2024	10.84	11.79	10.57	11.68	963,125	+0.84(+7.75%)
Sep 04, 2024	10.87	11.08	10.73	10.84	258,060	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.