Indicators

XTI Aerospace, Inc. Common Stock - Common Stock (NQ: XTIA )

0.2200 -0.0100 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.2300	0.2500	0.2200	0.2200	1,347,109	-0.01(-4.06%)
Sep 19, 2024	0.2430	0.2430	0.2250	0.2293	324,178	-0.01(-3.04%)
Sep 18, 2024	0.2468	0.2468	0.2300	0.2365	483,101	-0.01(-2.19%)
Sep 17, 2024	0.2350	0.2449	0.2300	0.2418	768,828	+0.01(+3.11%)
Sep 16, 2024	0.2300	0.2400	0.2250	0.2345	567,404	+0.00(+1.96%)
Sep 13, 2024	0.2270	0.2340	0.2222	0.2300	350,607	+0.01(+2.22%)
Sep 12, 2024	0.2260	0.2298	0.2164	0.2250	332,662	-0.00(-0.71%)
Sep 11, 2024	0.2120	0.2400	0.2058	0.2266	1,695,126	+0.01(+6.14%)
Sep 10, 2024	0.2100	0.2198	0.2053	0.2135	292,425	+0.00(+1.18%)
Sep 09, 2024	0.2097	0.2150	0.2030	0.2110	419,327	+0.01(+4.71%)
Sep 06, 2024	0.2000	0.2048	0.1951	0.2015	325,082	+0.00(+1.31%)
Sep 05, 2024	0.1950	0.2040	0.1942	0.1989	424,454	-0.00(-0.25%)
Sep 04, 2024	0.2000	0.2050	0.1932	0.1994	529,012	-0.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.