Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Municipal CEF Income Opportunity ETF FT (NQ: MCEF )

17.29 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.94 14.94 14.94 14.94 2,485 -0.12(-0.77%)
Nov 28, 2016 15.05 15.05 15.05 0 +0.04(+0.28%)
Nov 23, 2016 15.01 15.01 15.01 0 -0.08(-0.55%)
Nov 22, 2016 15.10 15.10 15.10 15.10 666 +0.12(+0.83%)
Nov 18, 2016 14.97 14.97 14.97 0 -0.07(-0.49%)
Nov 17, 2016 15.12 15.05 15.05 1,581 -0.07(-0.49%)
Nov 16, 2016 15.12 15.12 15.12 15.12 1,216 -0.08(-0.54%)
Nov 11, 2016 15.20 15.20 15.20 0 -0.52(-3.29%)
Nov 08, 2016 15.72 15.72 15.72 0 +0.02(+0.11%)
Nov 04, 2016 15.70 15.70 15.70 0 +0.03(+0.21%)
Oct 31, 2016 15.67 15.67 15.67 6 -0.22(-1.40%)
Oct 26, 2016 15.89 15.89 15.89 0 -0.04(-0.26%)
Oct 19, 2016 15.90 15.93 15.93 15.93 1,707 +0.18(+1.15%)
Oct 17, 2016 15.75 15.75 15.75 15.75 121 -0.16(-0.98%)
Oct 14, 2016 15.99 15.99 15.91 15.91 1,585 -0.27(-1.67%)
Oct 12, 2016 16.18 16.18 16.18 16.18 853 -0.15(-0.90%)
Oct 07, 2016 16.35 16.33 16.33 16.33 1,097 +0.01(+0.05%)
Oct 05, 2016 16.32 16.32 16.32 16.32 1,219 -0.11(-0.70%)
Oct 03, 2016 16.43 16.43 16.43 16.43 243 -0.07(-0.40%)
Sep 30, 2016 16.52 16.52 16.49 16.50 1,954 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.