Indicators

Lifeway Foods Inc (NQ: LWAY )

21.24 -0.56 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	21.72	21.72	21.10	21.24	93,225	-0.56(-2.57%)
Sep 19, 2024	22.62	22.62	21.40	21.80	113,223	-0.33(-1.49%)
Sep 18, 2024	22.27	22.68	21.92	22.13	61,439	-0.18(-0.81%)
Sep 17, 2024	22.00	23.16	21.81	22.31	111,028	+0.34(+1.55%)
Sep 16, 2024	21.90	22.24	21.21	21.97	91,240	+0.15(+0.69%)
Sep 13, 2024	20.93	21.96	20.85	21.82	108,333	+0.93(+4.45%)
Sep 12, 2024	21.40	21.63	20.46	20.89	115,511	-0.38(-1.79%)
Sep 11, 2024	20.59	21.31	20.30	21.27	89,606	+0.68(+3.30%)
Sep 10, 2024	21.80	22.00	19.60	20.59	212,352	-1.21(-5.55%)
Sep 09, 2024	20.79	22.37	20.34	21.80	176,924	+1.26(+6.13%)
Sep 06, 2024	21.08	21.33	19.88	20.54	156,608	-0.37(-1.77%)
Sep 05, 2024	20.24	21.23	20.01	20.91	173,683	+0.94(+4.71%)
Sep 04, 2024	20.21	21.22	19.74	19.97	173,445	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.