Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.7200 0.7400 0.7000 0.7400 75,000 -0.01(-0.76%)
Nov 29, 2006 0.7200 0.7500 0.6900 0.7457 159,660 +0.05(+6.53%)
Nov 28, 2006 0.7200 0.7300 0.6700 0.7000 135,234 -0.02(-2.78%)
Nov 27, 2006 0.7600 0.7600 0.7100 0.7200 40,774 -0.03(-4.00%)
Nov 24, 2006 0.7200 0.7600 0.7100 0.7500 98,264 +0.03(+4.17%)
Nov 22, 2006 0.7200 0.7200 0.6900 0.7200 53,692 +0.01(+1.57%)
Nov 21, 2006 0.6900 0.7200 0.6800 0.7089 153,089 -0.00(-0.15%)
Nov 20, 2006 0.7200 0.7500 0.7000 0.7100 110,157 -0.02(-2.59%)
Nov 17, 2006 0.7000 0.7500 0.6900 0.7289 38,850 -0.00(-0.15%)
Nov 16, 2006 0.7200 0.7600 0.7200 0.7300 73,843 +0.02(+3.44%)
Nov 15, 2006 0.6800 0.7200 0.6800 0.7057 174,566 -0.00(-0.61%)
Nov 14, 2006 0.7100 0.7200 0.6800 0.7100 482,308 -0.04(-5.11%)
Nov 13, 2006 0.7200 0.7900 0.7200 0.7482 192,024 +0.01(+1.09%)
Nov 10, 2006 0.7500 0.7700 0.7200 0.7401 95,500 -0.04(-5.12%)
Nov 09, 2006 0.7200 0.7800 0.7200 0.7800 45,291 +0.02(+2.63%)
Nov 08, 2006 0.7000 0.7600 0.7000 0.7600 78,325 +0.02(+2.43%)
Nov 07, 2006 0.7000 0.7600 0.6900 0.7420 58,602 +0.04(+6.00%)
Nov 06, 2006 0.7100 0.7500 0.6900 0.7000 118,312 +0.00(+0.00%)
Nov 03, 2006 0.7400 0.7400 0.7000 0.7000 65,059 -0.04(-5.41%)
Nov 02, 2006 0.7500 0.7600 0.7200 0.7400 60,152 -0.01(-1.33%)
Nov 01, 2006 0.7800 0.7900 0.7300 0.7500 91,070 -0.03(-3.72%)
Oct 31, 2006 0.7900 0.8000 0.7701 0.7790 96,001 -0.01(-1.39%)
Oct 30, 2006 0.7900 0.8250 0.7700 0.7900 170,637 +0.00(+0.00%)
Oct 27, 2006 0.7500 0.7900 0.7300 0.7900 292,234 +0.07(+9.72%)
Oct 26, 2006 0.7000 0.7200 0.6806 0.7200 120,024 +0.06(+9.09%)
Oct 25, 2006 0.6720 0.7000 0.6500 0.6600 180,826 -0.02(-2.94%)
Oct 24, 2006 0.7000 0.7000 0.6700 0.6800 84,107 +0.00(+0.00%)
Oct 23, 2006 0.6600 0.7100 0.6600 0.6800 175,400 -0.01(-1.36%)
Oct 20, 2006 0.6700 0.6900 0.6500 0.6894 89,356 +0.02(+2.90%)
Oct 19, 2006 0.6500 0.6700 0.6401 0.6700 75,033 +0.01(+1.52%)
Oct 18, 2006 0.6800 0.7000 0.6560 0.6600 42,461 -0.03(-3.89%)
Oct 17, 2006 0.6700 0.7000 0.6700 0.6867 133,389 +0.01(+0.99%)
Oct 16, 2006 0.6800 0.7100 0.6700 0.6800 127,557 -0.02(-2.86%)
Oct 13, 2006 0.7100 0.7100 0.6800 0.7000 158,506 -0.01(-1.41%)
Oct 12, 2006 0.7100 0.7300 0.6900 0.7100 180,368 +0.00(+0.00%)
Oct 11, 2006 0.6800 0.7200 0.6700 0.7100 94,019 +0.01(+1.43%)
Oct 10, 2006 0.6890 0.7100 0.6700 0.7000 203,095 +0.00(+0.00%)
Oct 09, 2006 0.6300 0.7100 0.6300 0.7000 244,275 +0.07(+11.11%)
Oct 06, 2006 0.6200 0.6500 0.6200 0.6300 105,178 -0.01(-1.56%)
Oct 05, 2006 0.6100 0.6500 0.6100 0.6400 145,577 +0.02(+3.13%)
Oct 04, 2006 0.6500 0.6700 0.6100 0.6206 377,995 -0.05(-7.37%)
Oct 03, 2006 0.6600 0.6800 0.6500 0.6700 32,562 +0.02(+3.08%)
Oct 02, 2006 0.6900 0.7000 0.6275 0.6500 183,968 -0.05(-7.14%)
Sep 29, 2006 0.7200 0.7200 0.6900 0.7000 101,218 -0.02(-2.78%)
Sep 28, 2006 0.6900 0.7200 0.6800 0.7200 54,965 +0.02(+2.86%)
Sep 27, 2006 0.6900 0.7100 0.6700 0.7000 72,983 -0.02(-2.64%)
Sep 26, 2006 0.7000 0.7200 0.6900 0.7190 50,200 -0.01(-1.51%)
Sep 25, 2006 0.7400 0.7400 0.6900 0.7300 74,270 +0.04(+5.80%)
Sep 22, 2006 0.6700 0.7300 0.6700 0.6900 102,496 +0.01(+1.47%)
Sep 21, 2006 0.7000 0.7300 0.6700 0.6800 362,063 -0.05(-6.85%)
Sep 20, 2006 0.7300 0.7400 0.7200 0.7300 25,042 -0.01(-1.35%)
Sep 19, 2006 0.7300 0.7500 0.7300 0.7400 12,038 -0.01(-1.33%)
Sep 18, 2006 0.7700 0.7800 0.7300 0.7500 73,656 +0.00(+0.01%)
Sep 15, 2006 0.7900 0.7900 0.7300 0.7499 145,905 +0.04(+5.62%)
Sep 14, 2006 0.7100 0.7500 0.6900 0.7100 170,727 -0.00(-0.01%)
Sep 13, 2006 0.7300 0.7500 0.7101 0.7101 96,666 -0.02(-2.73%)
Sep 12, 2006 0.7600 0.7700 0.7200 0.7300 281,599 -0.04(-5.32%)
Sep 11, 2006 0.7600 0.7900 0.7600 0.7710 16,327 -0.02(-2.41%)
Sep 08, 2006 0.7900 0.8300 0.7800 0.7900 94,141 +0.00(+0.00%)
Sep 07, 2006 0.7500 0.7900 0.7500 0.7900 35,700 +0.01(+1.28%)
Sep 06, 2006 0.7800 0.8100 0.7500 0.7800 113,320 -0.02(-2.50%)
Sep 05, 2006 0.7800 0.8300 0.7800 0.8000 139,283 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.