Indicators

Marten Transport L (NQ: MRTN )

17.27 -0.47 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	17.63	17.84	17.52	17.74	260,919	+0.40(+2.31%)
Sep 18, 2024	17.44	17.80	17.30	17.34	376,464	-0.15(-0.86%)
Sep 17, 2024	17.34	17.59	17.25	17.49	333,844	+0.24(+1.39%)
Sep 16, 2024	17.25	17.31	17.07	17.25	229,409	+0.02(+0.12%)
Sep 13, 2024	17.17	17.27	17.06	17.23	323,078	+0.24(+1.41%)
Sep 12, 2024	17.10	17.15	16.79	16.99	296,668	+0.03(+0.18%)
Sep 11, 2024	16.95	17.00	16.58	16.96	250,928	-0.07(-0.41%)
Sep 10, 2024	17.01	17.13	16.85	17.03	215,259	+0.01(+0.06%)
Sep 09, 2024	17.00	17.22	16.84	17.02	581,552	-0.10(-0.58%)
Sep 06, 2024	17.10	17.19	16.94	17.12	329,056	+0.00(+0.00%)
Sep 05, 2024	17.27	17.27	16.92	17.12	240,661	-0.20(-1.15%)
Sep 04, 2024	17.27	17.42	17.19	17.32	225,576	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.