Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.908 9.418 8.904 9.391 61,229,236 +0.48(+5.38%)
Nov 27, 2009 8.804 8.992 8.748 8.911 17,711,898 -0.15(-1.65%)
Nov 25, 2009 9.107 9.115 9.019 9.061 17,591,682 +0.01(+0.08%)
Nov 24, 2009 9.023 9.107 8.900 9.053 28,673,120 +0.05(+0.60%)
Nov 23, 2009 8.819 9.027 8.796 9.000 30,450,034 +0.25(+2.90%)
Nov 20, 2009 8.856 8.885 8.731 8.746 43,645,296 -0.15(-1.72%)
Nov 19, 2009 8.850 9.011 8.827 8.900 39,526,940 +0.00(+0.00%)
Nov 18, 2009 9.027 9.046 8.865 8.900 27,869,658 -0.18(-1.95%)
Nov 17, 2009 9.101 9.123 8.942 9.076 30,193,856 -0.05(-0.55%)
Nov 16, 2009 9.142 9.257 9.092 9.126 28,570,316 +0.02(+0.17%)
Nov 13, 2009 9.211 9.230 9.061 9.111 30,085,168 -0.07(-0.71%)
Nov 12, 2009 9.138 9.242 9.115 9.176 38,608,528 +0.06(+0.63%)
Nov 11, 2009 9.057 9.157 9.015 9.119 34,245,012 +0.13(+1.41%)
Nov 10, 2009 8.984 9.065 8.915 8.992 32,806,170 +0.06(+0.69%)
Nov 09, 2009 8.973 9.019 8.881 8.931 37,709,200 -0.03(-0.30%)
Nov 06, 2009 8.885 9.019 8.808 8.958 23,441,250 +0.04(+0.43%)
Nov 05, 2009 8.816 8.981 8.773 8.919 32,299,534 +0.26(+3.06%)
Nov 04, 2009 8.639 8.785 8.601 8.654 31,645,862 +0.02(+0.18%)
Nov 03, 2009 8.543 8.670 8.489 8.639 37,152,360 +0.03(+0.31%)
Nov 02, 2009 8.466 8.735 8.255 8.612 56,033,924 +0.07(+0.76%)
Oct 30, 2009 8.842 8.865 8.493 8.547 49,299,404 -0.28(-3.22%)
Oct 29, 2009 8.831 8.938 8.789 8.831 31,981,908 +0.10(+1.14%)
Oct 28, 2009 8.789 9.053 8.704 8.731 51,050,024 -0.15(-1.72%)
Oct 27, 2009 8.885 9.084 8.762 8.884 41,718,892 -0.07(-0.78%)
Oct 26, 2009 9.000 9.138 8.835 8.954 47,493,312 -0.09(-0.98%)
Oct 23, 2009 9.103 9.364 8.981 9.042 65,244,696 -0.16(-1.71%)
Oct 22, 2009 9.226 9.372 8.931 9.199 137,893,008 -0.41(-4.23%)
Oct 21, 2009 9.767 9.902 9.562 9.606 106,259,440 -0.01(-0.12%)
Oct 20, 2009 9.495 9.705 9.487 9.618 38,258,308 -0.03(-0.36%)
Oct 19, 2009 9.491 9.691 9.364 9.652 45,000,840 +0.25(+2.69%)
Oct 16, 2009 9.618 9.629 9.337 9.399 48,730,748 -0.16(-1.69%)
Oct 15, 2009 9.691 9.740 9.541 9.560 35,921,672 -0.20(-2.08%)
Oct 14, 2009 9.769 9.779 9.602 9.763 40,649,576 +0.10(+1.03%)
Oct 13, 2009 9.595 9.737 9.568 9.664 53,059,632 +0.15(+1.61%)
Oct 12, 2009 9.522 9.568 9.422 9.510 30,170,518 +0.14(+1.47%)
Oct 09, 2009 9.502 9.541 9.318 9.372 31,070,912 -0.15(-1.57%)
Oct 08, 2009 9.430 9.648 9.422 9.522 66,030,368 +0.18(+1.89%)
Oct 07, 2009 9.172 9.353 9.096 9.345 42,847,352 +0.15(+1.67%)
Oct 06, 2009 8.927 9.195 8.919 9.192 74,845,008 +0.40(+4.54%)
Oct 05, 2009 8.743 8.854 8.670 8.793 33,850,432 +0.08(+0.93%)
Oct 02, 2009 8.777 8.854 8.650 8.712 38,211,928 -0.21(-2.32%)
Oct 01, 2009 9.034 9.038 8.781 8.919 43,220,476 -0.14(-1.53%)
Sep 30, 2009 9.184 9.192 8.869 9.057 60,842,920 -0.10(-1.13%)
Sep 29, 2009 9.138 9.195 9.046 9.161 28,702,036 -0.02(-0.21%)
Sep 28, 2009 9.042 9.215 9.011 9.180 27,836,514 +0.18(+2.00%)
Sep 25, 2009 9.038 9.069 8.915 9.000 33,424,220 -0.03(-0.38%)
Sep 24, 2009 9.245 9.268 8.908 9.034 41,851,016 -0.10(-1.13%)
Sep 23, 2009 9.353 9.430 9.115 9.138 33,678,556 -0.25(-2.62%)
Sep 22, 2009 9.376 9.399 9.234 9.384 36,385,856 +0.12(+1.24%)
Sep 21, 2009 9.341 9.341 9.161 9.268 33,693,016 -0.07(-0.78%)
Sep 18, 2009 9.410 9.495 9.326 9.341 55,013,864 -0.03(-0.37%)
Sep 17, 2009 9.230 9.449 9.215 9.376 44,748,016 +0.04(+0.45%)
Sep 16, 2009 9.384 9.414 9.207 9.334 68,390,728 +0.07(+0.75%)
Sep 15, 2009 9.395 9.407 9.195 9.265 57,945,060 +0.12(+1.34%)
Sep 14, 2009 8.977 9.153 8.966 9.142 35,679,580 +0.10(+1.10%)
Sep 11, 2009 9.046 9.153 8.950 9.042 46,154,732 +0.02(+0.21%)
Sep 10, 2009 8.819 9.065 8.808 9.023 55,386,688 +0.32(+3.66%)
Sep 09, 2009 8.547 8.785 8.501 8.704 58,353,324 +0.33(+3.89%)
Sep 08, 2009 8.447 8.482 8.297 8.378 32,600,592 -0.03(-0.37%)
Sep 04, 2009 8.213 8.428 8.152 8.409 34,254,060 +0.18(+2.24%)
Sep 03, 2009 8.163 8.251 8.121 8.225 35,541,536 +0.03(+0.37%)
Sep 02, 2009 8.351 8.370 8.163 8.194 49,455,816 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.