Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.460 +0.020 (+1.39%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.150 1.160 1.150 1.160 11,439 +0.01(+0.87%)
Nov 27, 2015 1.160 1.160 1.140 1.150 7,000 -0.01(-0.86%)
Nov 26, 2015 1.150 1.160 1.150 1.160 2,000 +0.01(+0.87%)
Nov 25, 2015 1.150 1.150 1.150 1.150 7,200 +0.00(+0.00%)
Nov 24, 2015 1.170 1.240 1.150 1.150 35,700 -0.01(-0.86%)
Nov 23, 2015 1.165 1.165 1.150 1.160 87,196 +0.00(+0.00%)
Nov 20, 2015 1.160 1.160 1.160 1.160 1,700 -0.01(-0.85%)
Nov 19, 2015 1.170 1.180 1.150 1.170 9,600 -0.01(-0.85%)
Nov 18, 2015 1.190 1.190 1.160 1.180 7,326 +0.03(+2.61%)
Nov 17, 2015 1.150 1.160 1.150 1.150 73,113 -0.04(-3.36%)
Nov 16, 2015 1.180 1.200 1.120 1.190 76,200 -0.01(-0.83%)
Nov 13, 2015 1.210 1.210 1.200 1.200 3,000 -0.01(-0.83%)
Nov 12, 2015 1.210 1.210 1.210 1.210 0 -0.03(-2.42%)
Nov 11, 2015 1.220 1.240 1.190 1.240 8,000 +0.00(+0.00%)
Nov 10, 2015 1.230 1.240 1.230 1.240 3,000 +0.03(+2.48%)
Nov 09, 2015 1.220 1.220 1.190 1.210 12,800 +0.00(+0.00%)
Nov 06, 2015 1.240 1.240 1.210 1.210 18,452 -0.03(-2.42%)
Nov 05, 2015 1.240 1.240 1.240 1.240 11,000 +0.00(+0.00%)
Nov 04, 2015 1.240 1.240 1.240 1.240 8,100 -0.01(-0.80%)
Nov 03, 2015 1.240 1.250 1.240 1.250 7,243 +0.00(+0.00%)
Nov 02, 2015 1.250 1.250 1.250 1.250 3,100 +0.00(+0.00%)
Oct 30, 2015 1.250 1.250 1.250 1.250 3,400 +0.00(+0.00%)
Oct 29, 2015 1.240 1.250 1.240 1.250 8,900 +0.00(+0.00%)
Oct 28, 2015 1.250 1.250 1.250 1.250 19,100 +0.01(+0.81%)
Oct 27, 2015 1.220 1.240 1.220 1.240 19,320 +0.00(+0.00%)
Oct 26, 2015 1.220 1.240 1.220 1.240 32,400 +0.00(+0.00%)
Oct 23, 2015 1.250 1.250 1.240 1.240 9,050 +0.00(+0.00%)
Oct 22, 2015 1.240 1.240 1.240 1.240 23,200 -0.01(-0.80%)
Oct 21, 2015 1.240 1.250 1.240 1.250 13,707 +0.01(+0.81%)
Oct 20, 2015 1.250 1.250 1.240 1.240 2,250 +0.00(+0.00%)
Oct 19, 2015 1.240 1.240 1.240 1.240 4,050 +0.00(+0.00%)
Oct 16, 2015 1.250 1.250 1.230 1.240 19,100 -0.01(-0.80%)
Oct 15, 2015 1.250 1.250 1.230 1.250 403,800 +0.00(+0.00%)
Oct 14, 2015 1.230 1.250 1.230 1.250 2,227 -0.01(-0.79%)
Oct 13, 2015 1.260 1.260 1.260 1.260 13,600 +0.01(+0.80%)
Oct 09, 2015 1.250 1.250 1.250 0 +0.01(+0.81%)
Oct 08, 2015 1.240 1.240 1.240 1.240 200 +0.00(+0.00%)
Oct 07, 2015 1.240 1.250 1.230 1.240 5,640 -0.01(-0.80%)
Oct 06, 2015 1.250 1.270 1.250 1.250 109,075 +0.00(+0.00%)
Oct 05, 2015 1.230 1.250 1.230 1.250 16,400 +0.00(+0.00%)
Oct 02, 2015 1.250 1.250 1.230 1.250 18,660 +0.00(+0.00%)
Oct 01, 2015 1.250 1.250 1.210 1.250 15,434 +0.00(+0.00%)
Sep 30, 2015 1.250 1.250 1.250 1.250 1,500 +0.00(+0.00%)
Sep 29, 2015 1.240 1.250 1.220 1.250 17,300 +0.00(+0.00%)
Sep 28, 2015 1.250 1.250 1.240 1.250 36,450 +0.00(+0.00%)
Sep 25, 2015 1.270 1.290 1.230 1.250 35,980 -0.04(-3.10%)
Sep 24, 2015 1.290 1.290 1.280 1.290 49,800 +0.00(+0.00%)
Sep 23, 2015 1.290 1.300 1.290 1.290 20,785 -0.01(-0.77%)
Sep 22, 2015 1.300 1.300 1.290 1.300 5,200 +0.00(+0.00%)
Sep 21, 2015 1.300 1.300 1.280 1.300 19,700 +0.00(+0.00%)
Sep 18, 2015 1.300 1.310 1.300 1.300 7,000 -0.01(-0.76%)
Sep 17, 2015 1.300 1.310 1.300 1.310 8,100 +0.00(+0.00%)
Sep 16, 2015 1.300 1.310 1.300 1.310 9,000 +0.01(+0.77%)
Sep 15, 2015 1.320 1.320 1.300 1.300 16,800 -0.02(-1.52%)
Sep 14, 2015 1.320 1.320 1.320 1.320 5,121 -0.03(-2.22%)
Sep 11, 2015 1.350 1.350 1.350 1.350 985 +0.00(+0.00%)
Sep 10, 2015 1.350 1.350 1.350 1.350 1,300 +0.01(+0.75%)
Sep 09, 2015 1.340 1.350 1.320 1.340 4,640 -0.01(-0.74%)
Sep 08, 2015 1.280 1.350 1.270 1.350 5,500 +0.05(+3.85%)
Sep 04, 2015 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 03, 2015 1.300 1.300 1.300 1.300 2,664 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.