Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.600 -0.050 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6500 0.6600 0.6500 0.6600 44,018 +0.01(+1.54%)
Nov 28, 2019 0.6500 0.6500 0.6400 0.6500 61,245 -0.01(-1.52%)
Nov 27, 2019 0.6500 0.6600 0.6500 0.6600 105,790 +0.02(+3.13%)
Nov 26, 2019 0.6600 0.6600 0.6400 0.6400 33,121 -0.01(-1.54%)
Nov 25, 2019 0.6500 0.6700 0.6400 0.6500 94,047 +0.00(+0.00%)
Nov 22, 2019 0.6400 0.6500 0.6300 0.6500 91,829 +0.03(+4.84%)
Nov 21, 2019 0.6100 0.6300 0.6100 0.6200 157,544 +0.00(+0.00%)
Nov 20, 2019 0.6300 0.6500 0.6100 0.6200 70,712 +0.02(+3.33%)
Nov 19, 2019 0.6200 0.6200 0.6000 0.6000 33,331 -0.02(-3.23%)
Nov 18, 2019 0.6000 0.6300 0.6000 0.6200 65,472 +0.01(+1.64%)
Nov 15, 2019 0.6000 0.6100 0.6000 0.6100 17,000 +0.01(+1.67%)
Nov 14, 2019 0.6000 0.6100 0.5900 0.6000 115,715 +0.00(+0.00%)
Nov 13, 2019 0.6000 0.6100 0.6000 0.6000 43,375 +0.01(+1.69%)
Nov 12, 2019 0.6000 0.6000 0.5900 0.5900 16,000 +0.00(+0.00%)
Nov 11, 2019 0.6000 0.6000 0.5900 0.5900 237,300 -0.02(-3.28%)
Nov 08, 2019 0.5900 0.6300 0.5900 0.6100 68,670 +0.02(+3.39%)
Nov 07, 2019 0.5900 0.6000 0.5900 0.5900 403,185 -0.01(-1.67%)
Nov 06, 2019 0.5900 0.6000 0.5900 0.6000 31,435 +0.01(+1.69%)
Nov 05, 2019 0.5900 0.6000 0.5900 0.5900 157,525 +0.00(+0.00%)
Nov 04, 2019 0.5900 0.6000 0.5900 0.5900 81,762 +0.00(+0.00%)
Nov 01, 2019 0.5900 0.6000 0.5900 0.5900 30,750 -0.01(-1.67%)
Oct 31, 2019 0.6000 0.6000 0.5900 0.6000 76,027 +0.01(+1.69%)
Oct 30, 2019 0.6000 0.6000 0.5900 0.5900 107,207 +0.00(+0.00%)
Oct 29, 2019 0.5900 0.5900 0.5900 0.5900 12,500 -0.02(-3.28%)
Oct 28, 2019 0.6000 0.6100 0.5900 0.6100 91,997 +0.00(+0.00%)
Oct 25, 2019 0.6200 0.6400 0.6000 0.6100 143,070 +0.01(+1.67%)
Oct 24, 2019 0.5700 0.6000 0.5600 0.6000 194,900 +0.04(+7.14%)
Oct 23, 2019 0.5600 0.5900 0.5500 0.5600 56,508 +0.00(+0.00%)
Oct 22, 2019 0.6000 0.6000 0.5500 0.5600 190,884 -0.02(-3.45%)
Oct 21, 2019 0.6300 0.6300 0.5700 0.5800 130,165 -0.03(-4.92%)
Oct 18, 2019 0.6100 0.6200 0.5900 0.6100 146,969 +0.00(+0.00%)
Oct 17, 2019 0.6000 0.6100 0.5900 0.6100 68,300 +0.00(+0.00%)
Oct 16, 2019 0.6000 0.6200 0.6000 0.6100 42,452 +0.01(+1.67%)
Oct 15, 2019 0.6200 0.6200 0.5800 0.6000 101,060 -0.02(-3.23%)
Oct 11, 2019 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Oct 10, 2019 0.6700 0.6700 0.6200 0.6500 74,766 +0.01(+1.56%)
Oct 09, 2019 0.6500 0.6900 0.6400 0.6400 226,718 -0.01(-1.54%)
Oct 08, 2019 0.6400 0.6500 0.6300 0.6500 88,053 +0.03(+4.84%)
Oct 07, 2019 0.6500 0.6600 0.5700 0.6200 197,150 -0.03(-4.62%)
Oct 04, 2019 0.6400 0.6500 0.6200 0.6500 49,257 +0.01(+1.56%)
Oct 03, 2019 0.6400 0.6500 0.6300 0.6400 45,802 +0.01(+1.59%)
Oct 02, 2019 0.6500 0.6600 0.6200 0.6300 181,779 +0.01(+1.61%)
Oct 01, 2019 0.6200 0.6400 0.6100 0.6200 84,385 +0.00(+0.00%)
Sep 30, 2019 0.6400 0.6400 0.5900 0.6200 204,854 -0.03(-4.62%)
Sep 27, 2019 0.6500 0.6500 0.6400 0.6500 32,525 +0.00(+0.00%)
Sep 26, 2019 0.6700 0.6900 0.6500 0.6500 63,807 +0.00(+0.00%)
Sep 25, 2019 0.7000 0.7000 0.6500 0.6500 73,467 -0.02(-2.99%)
Sep 24, 2019 0.6800 0.7000 0.6600 0.6700 136,478 -0.03(-4.29%)
Sep 23, 2019 0.6600 0.7000 0.6500 0.7000 216,776 +0.06(+9.37%)
Sep 20, 2019 0.6200 0.6400 0.6200 0.6400 89,735 +0.02(+3.23%)
Sep 19, 2019 0.6200 0.6400 0.6200 0.6200 51,400 +0.00(+0.00%)
Sep 18, 2019 0.6500 0.6500 0.6000 0.6200 160,715 -0.03(-4.62%)
Sep 17, 2019 0.6700 0.6800 0.6300 0.6500 175,851 -0.01(-1.52%)
Sep 16, 2019 0.6500 0.6900 0.6500 0.6600 219,468 -0.02(-2.94%)
Sep 13, 2019 0.7200 0.7200 0.6700 0.6800 182,770 -0.03(-4.23%)
Sep 12, 2019 0.7200 0.7300 0.7100 0.7100 113,169 +0.00(+0.00%)
Sep 11, 2019 0.6800 0.7100 0.6800 0.7100 54,468 +0.03(+4.41%)
Sep 10, 2019 0.6800 0.7000 0.6800 0.6800 205,086 -0.02(-2.86%)
Sep 09, 2019 0.7200 0.7300 0.6800 0.7000 170,573 -0.03(-4.11%)
Sep 06, 2019 0.7300 0.7600 0.6900 0.7300 402,514 -0.01(-1.35%)
Sep 05, 2019 0.7400 0.7600 0.7000 0.7400 409,852 -0.04(-5.13%)
Sep 04, 2019 0.7800 0.7900 0.7600 0.7800 520,783 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.