Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

1.650 -0.050 (-2.94%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.500 1.500 1.410 1.460 148,870 -0.04(-2.67%)
Nov 29, 2023 1.620 1.620 1.490 1.500 52,200 -0.09(-5.66%)
Nov 28, 2023 1.470 1.610 1.450 1.590 49,119 +0.12(+8.16%)
Nov 27, 2023 1.500 1.510 1.440 1.470 44,613 +0.00(+0.00%)
Nov 24, 2023 1.490 1.490 1.420 1.470 50,216 +0.00(+0.00%)
Nov 23, 2023 1.450 1.500 1.440 1.470 39,200 +0.01(+0.68%)
Nov 22, 2023 1.490 1.510 1.440 1.460 17,047 +0.00(+0.00%)
Nov 21, 2023 1.540 1.570 1.440 1.460 83,450 -0.05(-3.31%)
Nov 20, 2023 1.590 1.590 1.510 1.510 46,703 -0.05(-3.21%)
Nov 17, 2023 1.580 1.620 1.550 1.560 28,460 +0.00(+0.00%)
Nov 16, 2023 1.650 1.650 1.530 1.560 36,179 -0.03(-1.89%)
Nov 15, 2023 1.560 1.640 1.550 1.590 25,277 +0.03(+1.92%)
Nov 14, 2023 1.520 1.610 1.470 1.560 12,850 +0.10(+6.85%)
Nov 13, 2023 1.500 1.510 1.450 1.460 20,820 -0.02(-1.35%)
Nov 10, 2023 1.530 1.560 1.470 1.480 26,704 -0.06(-3.90%)
Nov 09, 2023 1.600 1.660 1.540 1.540 29,560 -0.05(-3.14%)
Nov 08, 2023 1.720 1.720 1.580 1.590 38,466 -0.07(-4.22%)
Nov 07, 2023 1.550 1.740 1.550 1.660 20,471 +0.11(+7.10%)
Nov 06, 2023 1.560 1.630 1.550 1.550 42,582 -0.01(-0.64%)
Nov 03, 2023 1.480 1.590 1.450 1.560 36,428 +0.12(+8.33%)
Nov 02, 2023 1.570 1.570 1.410 1.440 65,227 -0.07(-4.64%)
Nov 01, 2023 1.590 1.630 1.510 1.510 44,716 -0.05(-3.21%)
Oct 31, 2023 1.590 1.600 1.530 1.560 45,939 -0.03(-1.89%)
Oct 30, 2023 1.650 1.660 1.590 1.590 32,935 -0.05(-3.05%)
Oct 27, 2023 1.720 1.720 1.600 1.640 35,691 -0.01(-0.61%)
Oct 26, 2023 1.640 1.670 1.630 1.650 19,545 +0.00(+0.00%)
Oct 25, 2023 1.850 1.850 1.650 1.650 130,871 -0.22(-11.76%)
Oct 24, 2023 1.870 1.890 1.850 1.870 11,400 +0.00(+0.00%)
Oct 23, 2023 1.850 1.920 1.830 1.870 35,208 -0.02(-1.06%)
Oct 20, 2023 1.830 1.890 1.780 1.890 35,554 +0.08(+4.42%)
Oct 19, 2023 1.820 1.820 1.740 1.810 74,875 -0.02(-1.09%)
Oct 18, 2023 1.970 1.970 1.810 1.830 48,928 -0.11(-5.67%)
Oct 17, 2023 2.020 2.020 1.920 1.940 20,190 -0.05(-2.51%)
Oct 16, 2023 1.920 2.020 1.850 1.990 21,560 +0.05(+2.58%)
Oct 13, 2023 1.910 1.960 1.890 1.940 47,474 +0.05(+2.65%)
Oct 12, 2023 1.950 1.950 1.850 1.890 28,900 -0.02(-1.05%)
Oct 11, 2023 1.990 2.020 1.900 1.910 30,014 -0.05(-2.55%)
Oct 10, 2023 1.830 1.990 1.820 1.960 25,646 +0.16(+8.89%)
Oct 06, 2023 1.800 0 +0.08(+4.65%)
Oct 05, 2023 1.710 1.740 1.670 1.720 46,199 +0.01(+0.58%)
Oct 04, 2023 1.720 1.740 1.700 1.710 29,195 +0.02(+1.18%)
Oct 03, 2023 1.700 1.740 1.680 1.690 31,441 -0.05(-2.87%)
Oct 02, 2023 1.810 1.830 1.710 1.740 47,117 -0.09(-4.92%)
Sep 29, 2023 1.860 1.860 1.810 1.830 24,170 -0.02(-1.08%)
Sep 28, 2023 1.800 1.850 1.730 1.850 62,383 +0.09(+5.11%)
Sep 27, 2023 1.820 1.820 1.640 1.760 98,443 +0.00(+0.00%)
Sep 26, 2023 1.820 1.860 1.750 1.760 61,495 -0.10(-5.38%)
Sep 25, 2023 1.800 1.860 1.810 1.860 101,110 +0.00(+0.00%)
Sep 22, 2023 1.930 1.930 1.770 1.860 159,986 -0.06(-3.12%)
Sep 21, 2023 2.020 2.020 1.900 1.920 156,668 -0.12(-5.88%)
Sep 20, 2023 2.020 2.040 2.000 2.040 84,761 -0.01(-0.49%)
Sep 19, 2023 2.050 2.070 1.970 2.050 111,925 +0.00(+0.00%)
Sep 18, 2023 2.160 2.170 2.050 2.050 70,112 -0.16(-7.24%)
Sep 15, 2023 2.300 2.330 2.200 2.210 89,790 -0.06(-2.64%)
Sep 14, 2023 2.010 2.290 2.010 2.270 179,430 +0.24(+11.82%)
Sep 13, 2023 2.020 2.040 1.990 2.030 69,161 +0.01(+0.50%)
Sep 12, 2023 2.000 2.070 1.990 2.020 187,185 -0.06(-2.88%)
Sep 11, 2023 2.150 2.080 203,208 -0.31(-12.97%)
Sep 06, 2023 2.390 0 +0.01(+0.42%)
Sep 05, 2023 2.400 2.420 2.320 2.380 291,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.