Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5700 0.5700 0.5700 0.5700 7,169 +0.01(+1.79%)
Nov 29, 2021 0.5400 0.5700 0.5400 0.5600 14,716 +0.02(+3.70%)
Nov 26, 2021 0.5400 0.5400 0.5400 0.5400 2,136 -0.01(-1.82%)
Nov 23, 2021 0.5500 0.5500 0.5500 432 -0.04(-6.78%)
Nov 22, 2021 0.5900 0.5900 0.5500 0.5900 28,900 -0.01(-1.67%)
Nov 19, 2021 0.5700 0.6000 0.5700 0.6000 13,153 +0.05(+9.09%)
Nov 18, 2021 0.5700 0.5500 0.5500 0.5500 225,680 -0.02(-3.51%)
Nov 17, 2021 0.5600 0.5900 0.5300 0.5700 24,095 +0.00(+0.00%)
Nov 16, 2021 0.5700 0.5700 0.5400 0.5700 254,107 +0.00(+0.00%)
Nov 15, 2021 0.6000 0.6100 0.5500 0.5700 329,334 -0.05(-8.06%)
Nov 12, 2021 0.6200 0.6300 0.6200 0.6200 109,592 -0.02(-3.13%)
Nov 11, 2021 0.6200 0.6400 0.6100 0.6400 32,887 +0.00(+0.00%)
Nov 10, 2021 0.6400 0.6400 127,044 +0.01(+1.59%)
Nov 09, 2021 0.6700 0.6800 0.6300 0.6300 28,563 -0.03(-4.55%)
Nov 08, 2021 0.6400 0.6600 0.6400 0.6600 23,717 +0.05(+8.20%)
Nov 05, 2021 0.6400 0.6400 0.6100 0.6100 13,418 -0.02(-3.17%)
Nov 04, 2021 0.6300 0.6300 0.6300 0.6300 8,310 -0.02(-3.08%)
Nov 03, 2021 0.6300 0.6500 0.6300 0.6500 2,877 +0.01(+1.56%)
Nov 02, 2021 0.6200 0.6400 0.6200 0.6400 15,695 +0.00(+0.00%)
Nov 01, 2021 0.6300 0.6400 0.6300 0.6400 10,337 +0.02(+3.23%)
Oct 29, 2021 0.6400 0.6400 0.6200 0.6200 2,858 -0.02(-3.13%)
Oct 28, 2021 0.6300 0.6600 0.6300 0.6400 60,628 +0.01(+1.59%)
Oct 27, 2021 0.7000 0.7100 0.6300 0.6300 70,049 -0.06(-8.70%)
Oct 26, 2021 0.5900 0.6900 0.6900 127,539 +0.09(+15.00%)
Oct 25, 2021 0.5900 0.6000 0.5600 0.6000 157,212 -0.01(-1.64%)
Oct 22, 2021 0.6200 0.6200 0.5900 0.6100 72,345 -0.03(-4.69%)
Oct 21, 2021 0.6800 0.6800 0.6200 0.6400 133,357 -0.04(-5.88%)
Oct 20, 2021 0.7000 0.7000 0.6800 0.6800 98,834 -0.02(-2.86%)
Oct 19, 2021 0.6900 0.7300 0.6900 0.7000 142,190 +0.00(+0.00%)
Oct 18, 2021 0.6600 0.7000 0.6600 0.7000 63,930 +0.01(+1.45%)
Oct 15, 2021 0.7200 0.7200 0.6900 0.6900 221,322 -0.02(-2.82%)
Oct 14, 2021 0.7100 0.7300 0.7000 0.7100 77,898 -0.01(-1.39%)
Oct 13, 2021 0.7200 0.7700 0.7200 0.7200 61,953 -0.02(-2.70%)
Oct 12, 2021 0.7100 0.7700 0.7100 0.7400 133,151 +0.02(+2.78%)
Oct 08, 2021 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Oct 07, 2021 0.6800 0.7500 0.6500 0.7100 319,094 +0.03(+4.41%)
Oct 06, 2021 0.6400 0.7600 0.6400 0.6800 600,309 +0.07(+11.48%)
Oct 05, 2021 0.6400 0.6800 0.6100 0.6100 356,622 +0.00(+0.00%)
Oct 04, 2021 0.5000 0.6300 0.4950 0.6100 537,258 +0.13(+27.08%)
Oct 01, 2021 0.4600 0.5300 0.4600 0.4800 266,265 +0.04(+9.09%)
Sep 30, 2021 0.4300 0.4700 0.4100 0.4400 187,149 +0.06(+15.79%)
Sep 29, 2021 0.3450 0.3850 0.3450 0.3800 46,575 +0.04(+10.14%)
Sep 28, 2021 0.3400 0.3450 0.3350 0.3450 28,402 +0.00(+1.47%)
Sep 27, 2021 0.3300 0.3500 0.3300 0.3400 191,952 -0.01(-2.86%)
Sep 24, 2021 0.3300 0.3500 0.3300 0.3500 15,365 +0.00(+0.00%)
Sep 23, 2021 0.3300 0.3500 0.3300 0.3500 22,821 +0.00(+0.00%)
Sep 22, 2021 0.3300 0.3500 0.3300 0.3500 21,825 +0.00(+0.00%)
Sep 21, 2021 0.3500 0.3500 0.3350 0.3500 24,894 +0.01(+2.94%)
Sep 20, 2021 0.3350 0.3400 0.3350 0.3400 67,508 -0.01(-2.86%)
Sep 17, 2021 0.3500 0.3500 0.3500 0.3500 9,314 +0.00(+0.00%)
Sep 16, 2021 0.3450 0.3500 0.3450 0.3500 117,398 +0.00(+0.00%)
Sep 15, 2021 0.3500 0.3500 0.3450 0.3500 310,982 +0.00(+0.00%)
Sep 14, 2021 0.3500 0.3500 0.3400 0.3500 45,766 -0.01(-2.78%)
Sep 10, 2021 0.3600 0.3600 0.3600 1,741 +0.01(+2.86%)
Sep 09, 2021 0.3500 0.3500 0.3500 0.3500 13,398 +0.02(+6.06%)
Sep 08, 2021 0.3500 0.3500 0.3300 0.3300 21,189 -0.02(-5.71%)
Sep 07, 2021 0.3450 0.3500 0.3450 0.3500 4,956 +0.01(+1.45%)
Sep 03, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 02, 2021 0.3450 0.3450 0.3450 0.3450 5,871 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.