Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

231.00 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 240.00 240.00 240.00 240.00 691 +0.00(+0.00%)
Nov 27, 2014 240.00 240.00 240.00 240.00 387 -14.00(-5.51%)
Nov 26, 2014 255.00 255.00 254.00 254.00 669 -1.00(-0.39%)
Nov 25, 2014 255.00 255.00 255.00 255.00 635 +15.00(+6.25%)
Nov 21, 2014 240.00 240.00 240.00 443 +8.00(+3.45%)
Nov 20, 2014 215.99 232.00 215.99 232.00 889 +7.00(+3.11%)
Nov 18, 2014 225.00 225.00 225.00 94 +5.00(+2.27%)
Nov 11, 2014 220.00 220.00 220.00 603 +0.25(+0.11%)
Nov 10, 2014 207.51 219.75 207.51 219.75 598 +5.75(+2.69%)
Nov 07, 2014 208.00 215.00 208.00 214.00 1,083 +9.00(+4.39%)
Nov 06, 2014 205.00 205.00 205.00 205.00 844 +4.00(+1.99%)
Nov 05, 2014 200.00 201.00 200.00 201.00 1,102 +1.00(+0.50%)
Nov 04, 2014 199.00 200.00 199.00 200.00 544 +1.00(+0.50%)
Nov 03, 2014 198.90 199.00 198.90 199.00 383 +7.00(+3.65%)
Oct 31, 2014 192.00 192.00 192.00 192.00 406 -7.97(-3.99%)
Oct 27, 2014 199.97 199.97 199.97 25 -0.03(-0.02%)
Oct 23, 2014 200.00 200.00 200.00 155 +0.00(+0.00%)
Oct 22, 2014 189.00 200.00 189.00 200.00 1,233 +13.34(+7.15%)
Oct 21, 2014 186.66 186.66 186.66 186.66 476 +6.66(+3.70%)
Oct 20, 2014 180.00 180.00 180.00 180.00 752 +3.00(+1.69%)
Oct 17, 2014 176.05 177.00 176.05 177.00 599 -1.00(-0.56%)
Oct 16, 2014 176.05 178.00 176.05 178.00 485 -9.00(-4.81%)
Oct 14, 2014 187.00 187.00 187.00 246 -2.00(-1.06%)
Oct 10, 2014 189.00 189.00 189.00 0 +1.00(+0.53%)
Oct 09, 2014 188.00 188.00 188.00 188.00 236 +0.00(+0.00%)
Oct 07, 2014 188.00 188.00 188.00 14 -1.00(-0.53%)
Oct 06, 2014 188.88 189.00 184.99 189.00 545 +7.00(+3.85%)
Oct 03, 2014 182.00 182.00 182.00 182.00 163 +1.99(+1.11%)
Oct 02, 2014 180.01 180.01 180.01 180.01 216 -14.99(-7.69%)
Sep 23, 2014 195.00 195.00 195.00 283 +5.00(+2.63%)
Sep 22, 2014 188.99 192.95 188.99 190.00 1,646 -0.20(-0.11%)
Sep 19, 2014 190.20 190.20 190.20 190.20 364 +9.20(+5.08%)
Sep 18, 2014 185.00 185.00 181.00 181.00 381 -6.50(-3.47%)
Sep 17, 2014 183.50 187.50 183.50 187.50 825 +4.00(+2.18%)
Sep 16, 2014 184.03 184.99 183.50 183.50 1,250 -1.50(-0.81%)
Sep 15, 2014 189.00 189.00 185.00 185.00 406 +3.01(+1.65%)
Sep 12, 2014 177.99 181.99 177.99 181.99 367 +4.99(+2.82%)
Sep 05, 2014 177.00 177.00 177.00 65 -3.00(-1.67%)
Sep 04, 2014 174.75 174.75 180.00 404 +5.25(+3.00%)
Sep 03, 2014 174.75 174.75 174.75 174.75 358 +1.75(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.