Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

231.00 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 195.50 200.00 195.07 200.00 3,185 +10.90(+5.76%)
Nov 29, 2016 189.20 189.20 189.10 189.10 235 -1.40(-0.73%)
Nov 28, 2016 189.52 195.00 189.52 190.50 605 +0.98(+0.52%)
Nov 25, 2016 189.52 189.52 189.52 189.52 154 -0.48(-0.25%)
Nov 23, 2016 190.00 190.00 190.00 119 +0.00(+0.00%)
Nov 21, 2016 190.00 190.00 190.00 145 +0.00(+0.00%)
Nov 16, 2016 190.00 190.00 190.00 0 +0.00(+0.00%)
Nov 15, 2016 190.00 190.00 190.00 190.00 248 -1.20(-0.63%)
Nov 14, 2016 193.06 193.06 191.20 191.20 869 -1.82(-0.94%)
Nov 10, 2016 193.02 193.02 193.02 101 +1.01(+0.53%)
Nov 08, 2016 192.01 192.01 192.01 196 -0.99(-0.51%)
Nov 07, 2016 193.00 193.00 193.00 193.00 180 -3.00(-1.53%)
Oct 31, 2016 196.00 196.00 196.00 104 -0.37(-0.19%)
Oct 24, 2016 196.37 196.37 196.37 100 -0.01(-0.01%)
Oct 20, 2016 196.38 196.38 196.38 3 +1.38(+0.71%)
Oct 14, 2016 195.00 195.00 195.00 50 -2.00(-1.02%)
Oct 07, 2016 197.00 197.00 197.00 153 +1.50(+0.77%)
Oct 04, 2016 195.50 195.50 195.50 85 +1.50(+0.77%)
Oct 03, 2016 194.00 194.00 194.00 194.00 50 +0.00(+0.00%)
Sep 30, 2016 194.00 194.00 194.00 194.00 25 +0.00(+0.00%)
Sep 29, 2016 194.00 194.00 194.00 194.00 109 +0.45(+0.23%)
Sep 28, 2016 193.55 193.55 193.55 193.55 80 +0.00(+0.00%)
Sep 27, 2016 193.55 193.55 193.55 193.55 50 +0.00(+0.00%)
Sep 26, 2016 195.50 195.50 193.55 193.55 535 -4.93(-2.48%)
Sep 19, 2016 198.48 198.48 198.48 70 +1.48(+0.75%)
Sep 15, 2016 197.00 197.00 197.00 24 +0.50(+0.25%)
Sep 12, 2016 196.50 196.50 196.50 15 +0.48(+0.24%)
Sep 09, 2016 196.02 196.02 196.02 196.02 138 -3.48(-1.74%)
Sep 07, 2016 199.50 199.50 199.50 8 +3.00(+1.53%)
Sep 06, 2016 199.47 199.47 196.48 196.50 505 +0.48(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.