Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1900 0.1900 0.1800 0.1800 10,000 -0.10(-35.71%)
Nov 29, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 28, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.06(+27.27%)
Nov 25, 2011 0.2200 0.2200 0.2200 0.2200 10,000 -0.06(-22.81%)
Nov 24, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 23, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 22, 2011 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Nov 21, 2011 0.2500 0.2850 0.2500 0.2850 26,000 +0.02(+9.62%)
Nov 18, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 17, 2011 0.2500 0.2600 0.2500 0.2600 22,000 +0.01(+4.00%)
Nov 16, 2011 0.2500 0.2500 0.2500 0.2500 9,000 +0.01(+4.17%)
Nov 15, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 14, 2011 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
Nov 11, 2011 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Nov 10, 2011 0.2450 0.2450 0.2200 0.2200 30,000 -0.02(-10.20%)
Nov 09, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 08, 2011 0.2400 0.2600 0.2400 0.2450 51,000 +0.01(+2.08%)
Nov 07, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 04, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 03, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 02, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 01, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
Oct 31, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 28, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 27, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 26, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 25, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 24, 2011 0.2750 0.2800 0.2300 0.2300 12,500 +0.03(+15.00%)
Oct 21, 2011 0.2100 0.2700 0.2000 0.2000 95,000 +0.00(+0.00%)
Oct 20, 2011 0.2100 0.2100 0.2000 0.2000 21,000 -0.01(-4.76%)
Oct 19, 2011 0.1900 0.2300 0.1900 0.2100 55,000 +0.06(+40.00%)
Oct 18, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 14, 2011 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Oct 13, 2011 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 12, 2011 0.1500 0.1500 0.1500 0.1500 13,000 +0.01(+3.45%)
Oct 11, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 07, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 06, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 05, 2011 0.1500 0.1500 0.1450 0.1450 10,000 -0.06(-29.27%)
Oct 04, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 03, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 30, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 29, 2011 0.1400 0.2050 0.1400 0.2050 4,000 +0.00(+0.00%)
Sep 28, 2011 0.1550 0.2050 0.1550 0.2050 39,500 +0.05(+32.26%)
Sep 27, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 26, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 23, 2011 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Sep 22, 2011 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
Sep 21, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 20, 2011 0.1550 0.1550 0.1550 0.1550 1,500 -0.01(-6.06%)
Sep 19, 2011 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Sep 16, 2011 0.1800 0.1800 0.1650 0.1650 27,200 -0.04(-17.50%)
Sep 15, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2011 0.1650 0.2000 0.1650 0.2000 7,000 +0.00(+0.00%)
Sep 08, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 07, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2011 0.2000 0.2000 0.2000 0.2000 16,000 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.