Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 25, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 17, 2014 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Nov 14, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 13, 2014 0.0600 0.0600 0.0550 0.0600 33,100 -0.01(-14.29%)
Nov 11, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 10, 2014 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Nov 06, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 05, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 04, 2014 0.0600 0.0650 0.0600 0.0600 32,000 +0.00(+0.00%)
Nov 03, 2014 0.0550 0.0600 0.0550 0.0600 75,500 +0.00(+0.00%)
Oct 31, 2014 0.0650 0.0650 0.0550 0.0600 37,000 -0.01(-14.29%)
Oct 30, 2014 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Oct 29, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 28, 2014 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Oct 27, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 23, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 21, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 16, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 14, 2014 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Oct 10, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 09, 2014 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Oct 03, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 02, 2014 0.0750 0.0850 0.0750 0.0850 12,325 +0.01(+6.25%)
Sep 30, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 25, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 24, 2014 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Sep 23, 2014 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 19, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 17, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 12, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 09, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 08, 2014 0.0700 0.0750 0.0700 0.0750 261,000 -0.01(-6.25%)
Sep 04, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.