Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2300 0.2300 0.2300 0.2300 152,005 -0.02(-8.00%)
Nov 21, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 19, 2013 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Nov 14, 2013 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Nov 12, 2013 0.2400 0.2600 0.2400 0.2600 2,040 +0.00(+0.00%)
Nov 11, 2013 0.2400 0.2650 0.2250 0.2600 11,000 -0.01(-3.70%)
Nov 06, 2013 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Nov 05, 2013 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Nov 04, 2013 0.2150 0.2600 0.2150 0.2600 25,500 +0.04(+15.56%)
Oct 31, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 30, 2013 0.2250 0.2400 0.2000 0.2250 38,000 +0.00(+0.00%)
Oct 29, 2013 0.2200 0.2250 0.2150 0.2250 9,000 +0.00(+0.00%)
Oct 28, 2013 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-2.17%)
Oct 24, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 21, 2013 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 17, 2013 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 16, 2013 0.2300 0.2400 0.2150 0.2400 26,500 +0.00(+0.00%)
Oct 15, 2013 0.2250 0.2400 0.2250 0.2400 2,600 +0.00(+0.00%)
Oct 10, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 09, 2013 0.2350 0.2400 0.2250 0.2400 17,244 -0.01(-4.00%)
Oct 08, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Oct 07, 2013 0.2450 0.2500 0.2250 0.2500 12,500 +0.01(+4.17%)
Oct 04, 2013 0.2450 0.2450 0.2300 0.2400 9,000 -0.02(-7.69%)
Oct 03, 2013 0.2500 0.2600 0.2350 0.2600 5,350 -0.01(-3.70%)
Sep 30, 2013 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Sep 27, 2013 0.2750 0.2750 0.2350 0.2750 7,550 +0.03(+12.24%)
Sep 26, 2013 0.2500 0.2500 0.2450 0.2450 1,000 +0.00(+0.00%)
Sep 25, 2013 0.2500 0.2500 0.2400 0.2450 9,500 -0.01(-3.92%)
Sep 24, 2013 0.2550 0.2700 0.2550 0.2550 21,000 +0.00(+0.00%)
Sep 23, 2013 0.2500 0.2550 0.2500 0.2550 1,900 +0.00(+0.00%)
Sep 20, 2013 0.2450 0.2550 0.2350 0.2550 15,650 +0.01(+4.08%)
Sep 19, 2013 0.2450 0.2450 0.2450 0.2450 4,740 +0.00(+0.00%)
Sep 17, 2013 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Sep 16, 2013 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Sep 13, 2013 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+4.35%)
Sep 12, 2013 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
Sep 11, 2013 0.2400 0.2550 0.2300 0.2350 5,000 -0.02(-6.00%)
Sep 10, 2013 0.2500 0.2500 0.2350 0.2500 20,500 +0.00(+0.00%)
Sep 09, 2013 0.2650 0.2650 0.2400 0.2500 93,950 +0.00(+0.00%)
Sep 06, 2013 0.2550 0.2750 0.2500 0.2500 73,100 +0.00(+0.00%)
Sep 04, 2013 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.