Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.9800 0.9800 0.9700 0.9800 20,800 +0.01(+1.03%)
Nov 27, 2013 0.9700 0.9700 0.9700 250 +0.02(+2.11%)
Nov 25, 2013 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Nov 22, 2013 0.9900 0.9900 0.9900 0.9900 7,400 +0.05(+5.32%)
Nov 21, 2013 0.9500 1.050 0.8900 0.9400 119,100 -0.04(-4.08%)
Nov 20, 2013 1.000 1.000 0.9800 0.9800 13,500 -0.02(-2.00%)
Nov 19, 2013 1.000 1.000 0.9900 1.000 27,708 +0.00(+0.00%)
Nov 18, 2013 1.000 1.050 1.000 1.000 32,500 -0.05(-4.76%)
Nov 15, 2013 0.9600 1.050 0.9600 1.050 318,200 +0.12(+12.90%)
Nov 14, 2013 0.9500 0.9500 0.9300 0.9300 21,250 +0.01(+1.09%)
Nov 12, 2013 0.9000 0.9200 0.9000 0.9200 22,400 +0.04(+4.55%)
Nov 11, 2013 0.8800 0.8800 0.8800 0.8800 9,300 +0.03(+3.53%)
Nov 08, 2013 0.8800 0.8800 0.8500 0.8500 23,000 -0.03(-3.41%)
Nov 07, 2013 0.9200 0.9200 0.8800 0.8800 22,343 -0.04(-4.35%)
Nov 06, 2013 0.8700 0.9200 0.8700 0.9200 16,000 +0.12(+15.00%)
Nov 05, 2013 0.8500 0.8700 0.8000 0.8000 147,750 -0.03(-3.61%)
Nov 04, 2013 0.8600 0.8600 0.8300 0.8300 16,750 -0.03(-3.49%)
Nov 01, 2013 0.8600 0.8600 0.8600 0.8600 750 -0.06(-6.52%)
Oct 31, 2013 0.9200 0.9200 0.9200 0.9200 60,250 -0.01(-1.08%)
Oct 30, 2013 0.8200 0.9300 0.8200 0.9300 93,833 +0.04(+4.49%)
Oct 29, 2013 0.9000 0.9000 0.8800 0.8900 79,000 -0.06(-6.32%)
Oct 28, 2013 0.9100 0.9500 0.9100 0.9500 15,000 +0.06(+6.74%)
Oct 25, 2013 0.9600 0.9600 0.8900 0.8900 67,100 -0.06(-6.32%)
Oct 24, 2013 0.9300 0.9500 0.9000 0.9500 95,300 +0.06(+6.74%)
Oct 23, 2013 0.9000 0.9700 0.8900 0.8900 122,900 +0.03(+3.49%)
Oct 22, 2013 0.7400 1.210 0.7400 0.8600 503,020 +0.17(+24.64%)
Oct 21, 2013 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Oct 18, 2013 0.6600 0.6900 0.6000 0.6900 217,900 +0.01(+1.47%)
Oct 15, 2013 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 08, 2013 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Oct 07, 2013 0.7300 0.7500 0.7300 0.7500 30,000 +0.04(+5.63%)
Oct 04, 2013 0.7100 0.7100 0.7100 0.7100 5,250 -0.01(-1.39%)
Oct 03, 2013 0.7200 0.7200 0.7200 0.7200 10,000 +0.00(+0.00%)
Sep 27, 2013 0.7200 0.7200 0.7200 0 -0.05(-6.49%)
Sep 26, 2013 0.7200 0.7700 0.7000 0.7700 35,460 +0.03(+4.05%)
Sep 25, 2013 0.7500 0.7500 0.7400 0.7400 6,330 -0.03(-3.90%)
Sep 24, 2013 0.7700 0.7700 0.7700 0.7700 15,950 +0.02(+2.67%)
Sep 23, 2013 0.7500 0.7500 0.7500 0.7500 140,967 +0.00(+0.00%)
Sep 20, 2013 0.7000 0.7500 0.7000 0.7500 53,763 +0.01(+1.35%)
Sep 19, 2013 0.7700 0.7700 0.7400 0.7400 21,000 -0.01(-1.33%)
Sep 18, 2013 0.7600 0.7600 0.7500 0.7500 123,000 -0.02(-2.60%)
Sep 17, 2013 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
Sep 16, 2013 0.7800 0.7700 0.7700 0.7700 38,800 -0.01(-1.28%)
Sep 13, 2013 0.7700 0.7800 0.7400 0.7800 58,800 +0.03(+4.00%)
Sep 12, 2013 0.7700 0.7700 0.7500 0.7500 9,000 -0.02(-2.60%)
Sep 11, 2013 0.7500 0.7700 0.7500 0.7700 58,000 +0.03(+4.05%)
Sep 10, 2013 0.7500 0.7500 0.7000 0.7400 8,660 -0.01(-1.33%)
Sep 09, 2013 0.7000 0.7500 0.6500 0.7500 90,975 +0.01(+1.35%)
Sep 06, 2013 0.7500 0.7900 0.7000 0.7400 164,190 -0.11(-12.94%)
Sep 04, 2013 0.8500 0.8500 0.8500 200 -0.03(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.