Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3000 0.3000 0.2900 0.2900 3,500 +0.03(+13.73%)
Nov 29, 2016 0.2800 0.2800 0.2550 0.2550 19,000 -0.03(-8.93%)
Nov 28, 2016 0.2700 0.2800 0.2700 0.2800 8,850 -0.02(-6.67%)
Nov 25, 2016 0.3000 0.3000 0.3000 0.3000 13,000 -0.01(-3.23%)
Nov 23, 2016 0.3100 0.3100 0.3100 250 -0.02(-6.06%)
Nov 22, 2016 0.3300 0.3500 0.3300 0.3300 6,000 +0.01(+3.13%)
Nov 21, 2016 0.3350 0.3350 0.3200 0.3200 31,000 -0.04(-11.11%)
Nov 18, 2016 0.3600 0.3600 0.3600 0.3600 33,355 +0.00(+0.00%)
Nov 16, 2016 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Nov 15, 2016 0.4050 0.4100 0.3900 0.3900 15,500 -0.02(-4.88%)
Nov 14, 2016 0.4100 0.4100 0.4100 0.4100 40,000 +0.01(+2.50%)
Nov 11, 2016 0.4000 0.4000 0.4000 0.4000 2,665 -0.01(-2.44%)
Nov 10, 2016 0.4100 0.4100 0.4100 0.4100 2,300 +0.01(+2.50%)
Nov 09, 2016 0.4050 0.4050 0.4000 0.4000 6,000 -0.06(-13.04%)
Nov 04, 2016 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
Nov 02, 2016 0.4200 0.4200 0.4200 100 +0.01(+1.20%)
Oct 31, 2016 0.4150 0.4150 0.4150 0 -0.04(-7.78%)
Oct 28, 2016 0.4700 0.4700 0.4500 0.4500 9,000 -0.02(-4.26%)
Oct 27, 2016 0.4800 0.4800 0.4700 0.4700 5,895 -0.01(-2.08%)
Oct 26, 2016 0.4800 0.4800 0.4800 0.4800 13,871 -0.01(-1.03%)
Oct 25, 2016 0.5100 0.5100 0.4850 0.4850 17,500 -0.03(-4.90%)
Oct 24, 2016 0.6200 0.6300 0.4800 0.5100 26,750 +0.01(+2.00%)
Oct 21, 2016 0.4850 0.5000 0.4850 0.5000 1,800 -0.01(-1.96%)
Oct 20, 2016 0.4900 0.5100 0.4850 0.5100 6,000 +0.00(+0.00%)
Oct 19, 2016 0.5100 0.5100 0.5100 0.5100 18,420 -0.01(-1.92%)
Oct 18, 2016 0.5100 0.5200 0.5100 0.5200 4,000 +0.01(+1.96%)
Oct 17, 2016 0.5200 0.5200 0.5100 0.5100 22,346 +0.01(+2.00%)
Oct 14, 2016 0.5000 0.5000 0.5000 0.5000 7,900 +0.00(+0.00%)
Oct 12, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 11, 2016 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 07, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 06, 2016 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Oct 03, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 30, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 29, 2016 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Sep 28, 2016 0.4650 0.4900 0.4650 0.4850 25,300 +0.02(+5.43%)
Sep 27, 2016 0.5500 0.5700 0.4600 0.4600 16,603 -0.02(-5.15%)
Sep 26, 2016 0.4850 0.4850 0.4850 0.4850 1,000 -0.02(-3.00%)
Sep 23, 2016 0.5000 0.5000 0.5000 0.5000 12,080 -0.01(-1.96%)
Sep 22, 2016 0.5100 0.5100 0.5100 0.5100 18,500 +0.00(+0.00%)
Sep 21, 2016 0.5300 0.5300 0.5100 0.5100 6,000 -0.05(-8.93%)
Sep 20, 2016 0.5600 0.5600 0.5600 0.5600 2,000 -0.01(-1.75%)
Sep 19, 2016 0.5700 0.5700 0.5700 0.5700 1,000 +0.07(+14.00%)
Sep 16, 2016 0.5200 0.5200 0.5000 0.5000 1,000 -0.07(-12.28%)
Sep 09, 2016 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Sep 08, 2016 0.5700 0.5700 0.5600 0.5600 1,844 +0.01(+1.82%)
Sep 07, 2016 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.