Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2250 0.2250 0.2100 0.2100 25,000 -0.05(-17.65%)
Nov 29, 2017 0.2100 0.2550 0.2100 0.2550 8,500 +0.04(+18.60%)
Nov 28, 2017 0.2150 0.2200 0.2150 0.2150 17,625 -0.06(-20.37%)
Nov 27, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.05(+20.00%)
Nov 24, 2017 0.2300 0.2300 0.2000 0.2250 20,250 -0.01(-6.25%)
Nov 23, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Nov 21, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 15, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 13, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Nov 09, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 08, 2017 0.2450 0.2450 0.2450 0.2450 12,335 +0.01(+2.08%)
Nov 06, 2017 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Nov 03, 2017 0.2500 0.2800 0.2500 0.2550 37,000 +0.02(+6.25%)
Nov 02, 2017 0.2500 0.2500 0.2300 0.2400 21,123 +0.01(+4.35%)
Nov 01, 2017 0.2900 0.2900 0.2000 0.2300 100,500 -0.03(-11.54%)
Oct 30, 2017 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Oct 26, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 25, 2017 0.2800 0.2800 0.2800 0.2800 30,768 -0.02(-6.67%)
Oct 24, 2017 0.2800 0.3000 0.2800 0.3000 28,000 +0.02(+7.14%)
Oct 20, 2017 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Oct 19, 2017 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+1.64%)
Oct 18, 2017 0.2900 0.3050 0.2900 0.3050 117,638 +0.01(+1.67%)
Oct 17, 2017 0.3000 0.3000 0.3000 0.3000 100,000 +0.01(+3.45%)
Oct 16, 2017 0.2550 0.2950 0.2550 0.2900 68,666 +0.03(+13.73%)
Oct 13, 2017 0.2550 0.2550 0.2550 0.2550 500 +0.01(+4.08%)
Oct 12, 2017 0.2450 0.2700 0.2450 0.2450 10,500 -0.03(-9.26%)
Oct 11, 2017 0.2400 0.2700 0.2400 0.2700 51,000 +0.02(+8.00%)
Oct 10, 2017 0.2850 0.2850 0.2500 0.2500 73,845 +0.00(+0.00%)
Oct 06, 2017 0.2900 0.2900 0.2400 0.2500 297,040 -0.04(-13.79%)
Oct 05, 2017 0.2200 0.3500 0.2200 0.2900 463,182 +0.10(+56.76%)
Oct 04, 2017 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Oct 03, 2017 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Oct 02, 2017 0.1850 0.1900 0.1850 0.1900 28,500 +0.00(+0.00%)
Sep 29, 2017 0.1900 0.1900 0.1900 0.1900 91,000 -0.01(-5.00%)
Sep 28, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+8.11%)
Sep 27, 2017 0.1900 0.2000 0.1850 0.1850 100,000 -0.01(-5.13%)
Sep 26, 2017 0.1950 0.1950 0.1950 0.1950 29,980 +0.00(+0.00%)
Sep 25, 2017 0.1950 0.1950 0.1950 0.1950 1,050 +0.02(+8.33%)
Sep 22, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Sep 21, 2017 0.1700 0.1700 0.1700 0.1700 64,500 +0.00(+0.00%)
Sep 20, 2017 0.1700 0.1700 0.1700 0.1700 9,500 -0.01(-8.11%)
Sep 19, 2017 0.1700 0.1850 0.1700 0.1850 3,000 +0.02(+12.12%)
Sep 15, 2017 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Sep 14, 2017 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Sep 13, 2017 0.1800 0.1950 0.1800 0.1950 35,000 +0.04(+21.88%)
Sep 12, 2017 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.