Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 25, 2020 0.0350 0.0400 0.0350 0.0400 372,270 -0.00(-11.11%)
Nov 24, 2020 0.0350 0.0450 0.0350 0.0450 293,500 +0.01(+28.57%)
Nov 19, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2020 0.0350 0.0350 0.0350 0.0350 1,350 +0.00(+0.00%)
Nov 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 03, 2020 0.0350 0.0350 0.0350 0.0350 6,000 -0.01(-22.22%)
Oct 29, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 28, 2020 0.0400 0.0400 0.0350 0.0350 46,000 -0.00(-12.50%)
Oct 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2020 0.0450 0.0450 0.0450 0.0450 3,443 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0450 0.0450 0.0450 4,797 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Oct 13, 2020 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Oct 06, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 05, 2020 0.0550 0.0600 0.0550 0.0600 21,913 +0.00(+9.09%)
Oct 02, 2020 0.0550 0.0550 0.0550 0.0550 38,092 -0.00(-8.33%)
Oct 01, 2020 0.0500 0.0600 0.0500 0.0600 182,047 +0.02(+71.43%)
Sep 25, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0.0400 12,125 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 20,999 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Sep 08, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.