Indicators

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 28, 2017	0.0100	0.0100	0.0100	0.0100	7,000	+0.00(+0.00%)
Nov 27, 2017	0.0100	0.0100	0.0100	0.0100	102,000	+0.00(+0.00%)
Nov 24, 2017	0.0100	0.0100	0.0100	0.0100	30,000	-0.00(-33.33%)
Nov 17, 2017		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Nov 16, 2017	0.0100	0.0100	0.0100	0.0100	93,000	+0.00(+0.00%)
Nov 14, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 07, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 01, 2017		0.0100	0.0100	0.0100	66	+0.00(+0.00%)
Oct 26, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 24, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 23, 2017	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Oct 17, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 16, 2017	0.0100	0.0100	0.0100	0.0100	37,000	+0.00(+0.00%)
Oct 04, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 26, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 13, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 12, 2017	0.0150	0.0150	0.0100	0.0100	9,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.