Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.620 +0.150 (+1.77%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 9.900 9.900 9.900 0 +0.15(+1.54%)
Nov 23, 2016 9.750 9.750 9.750 0 +0.03(+0.31%)
Nov 21, 2016 9.720 9.720 9.720 0 +0.06(+0.62%)
Nov 16, 2016 9.660 9.660 9.660 0 +0.25(+2.66%)
Nov 14, 2016 9.410 9.410 9.410 0 -0.02(-0.21%)
Nov 07, 2016 9.430 9.430 9.430 0 -0.49(-4.94%)
Nov 02, 2016 9.920 9.920 9.920 0 +0.18(+1.85%)
Nov 01, 2016 9.740 9.740 9.740 9.740 1,040 +0.25(+2.63%)
Oct 31, 2016 9.490 9.490 9.490 9.490 950 +0.08(+0.85%)
Oct 28, 2016 9.410 9.410 9.410 9.410 500 +0.01(+0.11%)
Oct 27, 2016 9.650 9.650 9.400 9.400 5,100 +0.00(+0.00%)
Oct 20, 2016 9.400 9.400 9.400 0 -0.35(-3.59%)
Oct 17, 2016 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 13, 2016 9.750 9.750 9.750 0 +0.35(+3.72%)
Oct 03, 2016 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 30, 2016 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 29, 2016 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 28, 2016 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 27, 2016 9.410 9.410 9.400 9.400 400 -0.35(-3.59%)
Sep 12, 2016 9.750 9.750 9.750 0 +0.40(+4.28%)
Sep 09, 2016 9.640 9.740 9.350 9.350 2,300 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.