Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.620 +0.150 (+1.77%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 9.990 9.990 9.990 0 +0.00(+0.00%)
Nov 27, 2018 9.980 9.990 9.980 9.990 600 +0.00(+0.00%)
Nov 20, 2018 9.990 9.990 9.990 0 +0.00(+0.00%)
Nov 19, 2018 9.990 9.990 9.990 50 +0.00(+0.00%)
Nov 16, 2018 9.990 9.990 9.990 9.990 200 +0.14(+1.42%)
Nov 15, 2018 9.850 9.850 9.850 9.850 700 -0.13(-1.30%)
Nov 12, 2018 9.980 9.980 9.980 0 -0.01(-0.10%)
Nov 02, 2018 9.990 9.990 9.990 0 -0.01(-0.10%)
Nov 01, 2018 10.00 10.00 10.00 10.00 4,215 +0.18(+1.83%)
Oct 30, 2018 9.820 9.820 9.820 0 +0.01(+0.10%)
Oct 29, 2018 9.810 9.810 9.810 9.810 409 +0.06(+0.62%)
Oct 16, 2018 9.750 9.750 9.750 0 -0.29(-2.89%)
Oct 10, 2018 10.04 10.04 10.04 0 +0.28(+2.87%)
Sep 28, 2018 9.760 9.760 9.760 0 -0.28(-2.79%)
Sep 26, 2018 10.04 10.04 10.04 0 +0.27(+2.76%)
Sep 21, 2018 9.770 9.770 9.770 0 -0.08(-0.81%)
Sep 20, 2018 9.850 9.850 9.850 9.850 1,900 +0.00(+0.00%)
Sep 19, 2018 9.850 9.850 9.840 9.850 1,410 +0.09(+0.92%)
Sep 18, 2018 9.800 9.800 9.760 9.760 1,120 -0.08(-0.81%)
Sep 12, 2018 9.840 9.840 9.840 0 -0.01(-0.10%)
Sep 05, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.