Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.650 -0.140 (-1.59%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.450 8.750 8.440 8.600 1,600 +0.11(+1.30%)
Nov 27, 2020 8.490 8.490 8.490 8.490 300 -0.01(-0.12%)
Nov 26, 2020 8.500 8.500 8.500 8.500 200 +0.04(+0.47%)
Nov 25, 2020 8.460 8.460 8.460 8.460 1,400 -0.21(-2.42%)
Nov 24, 2020 8.370 8.670 8.370 8.670 7,800 +0.41(+4.96%)
Nov 18, 2020 8.260 8.260 8.260 0 +0.05(+0.61%)
Nov 13, 2020 8.210 8.210 8.210 0 -0.34(-3.98%)
Nov 11, 2020 8.550 8.550 8.550 0 -0.20(-2.29%)
Nov 10, 2020 8.600 8.750 8.600 8.750 600 +0.15(+1.74%)
Nov 09, 2020 8.590 8.600 8.590 8.600 700 +0.65(+8.18%)
Nov 03, 2020 7.950 7.950 7.950 0 -0.11(-1.36%)
Nov 02, 2020 8.060 8.060 8.060 13 +0.00(+0.00%)
Oct 29, 2020 8.060 8.060 8.060 0 +0.00(+0.00%)
Oct 28, 2020 8.060 8.060 8.060 8.060 1,350 +0.00(+0.00%)
Oct 27, 2020 8.060 8.500 8.060 8.060 2,500 +0.06(+0.75%)
Oct 20, 2020 8.000 8.000 8.000 0 -0.50(-5.88%)
Oct 19, 2020 8.710 8.710 8.500 8.500 289 +0.36(+4.42%)
Oct 16, 2020 8.270 8.280 8.140 8.140 21,110 -0.16(-1.93%)
Oct 15, 2020 8.300 8.300 8.300 12 +0.00(+0.00%)
Oct 01, 2020 8.300 8.300 8.300 0 -0.65(-7.26%)
Sep 29, 2020 8.950 8.950 8.950 0 +0.70(+8.48%)
Sep 28, 2020 8.250 8.250 8.250 8.250 112 -0.75(-8.33%)
Sep 25, 2020 9.000 9.000 9.000 9.000 100 -0.10(-1.10%)
Sep 24, 2020 8.300 9.100 8.300 9.100 700 +0.85(+10.30%)
Sep 23, 2020 8.250 8.250 8.250 8.250 11,726 +0.00(+0.00%)
Sep 21, 2020 8.250 8.250 8.250 0 +0.11(+1.35%)
Sep 18, 2020 8.140 8.140 8.140 8.140 250 -0.11(-1.33%)
Sep 17, 2020 8.250 8.250 8.250 8.250 1,010 -0.20(-2.37%)
Sep 15, 2020 8.450 8.450 8.450 0 +0.00(+0.00%)
Sep 14, 2020 8.500 9.150 8.450 8.450 1,101 +0.45(+5.62%)
Sep 11, 2020 8.000 8.000 8.000 8.000 500 +0.52(+6.95%)
Sep 10, 2020 8.010 8.010 7.480 7.480 217 -0.53(-6.62%)
Sep 04, 2020 8.010 8.010 8.010 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.