Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1950 0.1950 0.1850 0.1850 21,000 -0.01(-5.13%)
Nov 29, 2023 0.1850 0.2000 0.1700 0.1950 61,845 +0.01(+5.41%)
Nov 28, 2023 0.1750 0.1850 0.1750 0.1850 97,100 +0.01(+5.71%)
Nov 27, 2023 0.1700 0.1750 0.1500 0.1750 259,100 +0.00(+2.94%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 23, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Nov 22, 2023 0.1700 0.1700 0.1700 0.1700 16,000 +0.00(+0.00%)
Nov 21, 2023 0.1650 0.1700 0.1650 0.1700 10,000 +0.01(+6.25%)
Nov 20, 2023 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Nov 17, 2023 0.1600 0.1700 0.1600 0.1700 100,500 +0.01(+3.03%)
Nov 14, 2023 0.1650 0 +0.02(+13.79%)
Nov 13, 2023 0.1500 0.1500 0.1450 0.1450 19,000 -0.02(-9.38%)
Nov 10, 2023 0.1650 0.1650 0.1600 0.1600 22,665 -0.01(-8.57%)
Nov 03, 2023 0.1750 200 -0.01(-5.41%)
Nov 01, 2023 0.1850 0 -0.01(-2.63%)
Oct 31, 2023 0.1900 0.1900 0.1850 0.1900 29,600 +0.00(+0.00%)
Oct 30, 2023 0.2000 0.2000 0.1900 0.1900 24,000 -0.01(-2.56%)
Oct 27, 2023 0.1950 0.1950 0.1950 0.1950 20,000 +0.00(+0.00%)
Oct 26, 2023 0.1900 0.1950 0.1850 0.1950 54,600 +0.01(+5.41%)
Oct 25, 2023 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Oct 24, 2023 0.1900 0.1900 0.1900 0.1900 25,100 -0.01(-2.56%)
Oct 23, 2023 0.1950 0.1950 0.1900 0.1950 20,000 +0.00(+0.00%)
Oct 20, 2023 0.2000 0.2000 0.1950 0.1950 25,000 +0.01(+2.63%)
Oct 19, 2023 0.1850 0.1900 0.1850 0.1900 22,000 +0.01(+2.70%)
Oct 18, 2023 0.1800 0.1900 0.1700 0.1850 32,000 +0.02(+12.12%)
Oct 17, 2023 0.1650 0.1700 0.1600 0.1650 75,500 +0.00(+0.00%)
Oct 12, 2023 0.1650 0 +0.00(+0.00%)
Oct 11, 2023 0.1700 0.1950 0.1600 0.1650 22,900 +0.00(+0.00%)
Oct 06, 2023 0.1650 0 +0.00(+0.00%)
Oct 05, 2023 0.1700 0.1700 0.1650 0.1650 33,500 +0.01(+3.13%)
Oct 04, 2023 0.1700 0.1700 0.1600 0.1600 8,000 +0.00(+0.00%)
Oct 03, 2023 0.1750 0.1800 0.1600 0.1600 77,500 -0.05(-23.81%)
Oct 02, 2023 0.1850 0.2100 0.1750 0.2100 76,525 +0.01(+5.00%)
Sep 29, 2023 0.2100 0.2100 0.2000 0.2000 81,000 -0.01(-4.76%)
Sep 28, 2023 0.2150 0.2300 0.2000 0.2100 76,166 -0.01(-4.55%)
Sep 27, 2023 0.2000 0.2200 0.2000 0.2200 26,500 +0.02(+10.00%)
Sep 26, 2023 0.1750 0.2000 0.1750 0.2000 3,303 +0.00(+0.00%)
Sep 25, 2023 0.2000 0.2000 0.2000 0.2000 3,879 +0.01(+2.56%)
Sep 22, 2023 0.1750 0.1950 0.1750 0.1950 119,200 +0.02(+11.43%)
Sep 21, 2023 0.1680 0.1800 0.1600 0.1750 68,000 +0.01(+6.06%)
Sep 20, 2023 0.1600 0.1800 0.1600 0.1650 85,500 +0.00(+0.00%)
Sep 18, 2023 0.1650 0 -0.01(-5.71%)
Sep 15, 2023 0.1650 0.1750 0.1650 0.1750 123,000 +0.01(+6.06%)
Sep 14, 2023 0.1700 0.1750 0.1650 0.1650 29,500 +0.01(+3.13%)
Sep 13, 2023 0.1400 0.1600 0.1300 0.1600 334,073 +0.02(+14.29%)
Sep 12, 2023 0.1400 0.1400 0.1400 0.1400 65,600 +0.01(+3.70%)
Sep 11, 2023 0.1400 0.1400 0.1350 0.1350 44,000 -0.01(-3.57%)
Sep 08, 2023 0.1400 0.1400 0.1350 0.1400 57,500 +0.01(+7.69%)
Sep 07, 2023 0.1350 0.1350 0.1300 0.1300 217,500 -0.01(-3.70%)
Sep 06, 2023 0.1450 0.1450 0.1350 0.1350 15,933 -0.01(-3.57%)
Sep 05, 2023 0.1550 0.1550 0.1300 0.1400 107,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.