Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2023				0.1800	0	+0.00(+0.00%)
Oct 12, 2023	0.1800			0.1800	0	+0.05(+38.46%)
Oct 11, 2023	0.1350	0.1350	0.1300	0.1300	5,741	-0.02(-16.13%)
Oct 10, 2023	0.1550	0.1550	0.1550	0.1550	500	-0.04(-18.42%)
Sep 28, 2023				0.1900	0	+0.04(+26.67%)
Sep 27, 2023	0.1500	0.1950	0.1500	0.1500	7,320	-0.03(-16.67%)
Sep 20, 2023				0.1800	0	-0.02(-10.00%)
Sep 19, 2023	0.2000	0.2000	0.2000	0.2000	500	+0.03(+17.65%)
Sep 18, 2023	0.1700	0.1700	0.1700	0.1700	1,000	-0.03(-15.00%)
Sep 15, 2023	0.1800	0.2000	0.1400	0.2000	4,000	+0.01(+5.26%)
Sep 13, 2023	0.1900			0.1900	0	-0.01(-5.00%)
Sep 11, 2023	0.2000			0.2000	0	+0.02(+11.11%)
Sep 07, 2023	0.1800			0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.