Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.150 5.150 4.750 4.870 172,364 -0.18(-3.56%)
Nov 29, 2021 5.350 5.350 5.000 5.050 211,537 -0.25(-4.72%)
Nov 26, 2021 5.280 5.360 5.040 5.300 147,736 -0.01(-0.19%)
Nov 25, 2021 5.360 5.400 5.260 5.310 23,398 +0.07(+1.34%)
Nov 24, 2021 5.280 5.490 5.200 5.240 294,628 +0.35(+7.16%)
Nov 23, 2021 4.950 5.290 4.830 4.890 304,697 -0.04(-0.81%)
Nov 22, 2021 5.390 5.390 4.890 4.930 268,000 -0.26(-5.01%)
Nov 19, 2021 5.300 5.380 5.150 5.190 183,593 -0.01(-0.19%)
Nov 18, 2021 5.790 5.360 5.030 5.200 439,857 -0.55(-9.57%)
Nov 17, 2021 5.990 6.160 5.660 5.750 286,035 -0.09(-1.54%)
Nov 16, 2021 6.020 6.150 5.640 5.840 458,653 -0.16(-2.67%)
Nov 15, 2021 6.600 6.930 5.870 6.000 551,067 -0.36(-5.66%)
Nov 12, 2021 6.190 6.780 6.120 6.360 796,839 +0.32(+5.30%)
Nov 11, 2021 5.620 6.190 5.500 6.040 649,017 +0.54(+9.82%)
Nov 10, 2021 5.360 5.500 347,337 +0.08(+1.48%)
Nov 09, 2021 5.250 5.540 5.070 5.420 578,129 +0.19(+3.63%)
Nov 08, 2021 4.640 5.540 4.640 5.230 888,248 +0.90(+20.79%)
Nov 05, 2021 4.300 4.580 4.060 4.330 530,139 +0.08(+1.88%)
Nov 04, 2021 4.480 4.500 4.250 4.250 310,026 -0.23(-5.13%)
Nov 03, 2021 4.600 4.600 4.450 4.480 333,883 -0.19(-4.07%)
Nov 02, 2021 4.740 4.750 4.600 4.670 189,537 +0.03(+0.65%)
Nov 01, 2021 4.760 4.610 4.610 4.640 191,660 +0.03(+0.65%)
Oct 29, 2021 4.710 4.820 4.610 4.610 147,081 -0.13(-2.74%)
Oct 28, 2021 4.720 4.800 4.610 4.740 189,066 +0.05(+1.07%)
Oct 27, 2021 4.820 4.840 4.650 4.690 158,085 -0.16(-3.30%)
Oct 26, 2021 4.850 4.850 248,381 +0.08(+1.68%)
Oct 25, 2021 4.660 4.790 4.640 4.770 278,071 +0.02(+0.42%)
Oct 22, 2021 4.790 4.800 4.680 4.750 160,255 -0.03(-0.63%)
Oct 21, 2021 4.890 4.890 4.750 4.780 65,317 -0.06(-1.24%)
Oct 20, 2021 4.990 5.000 4.790 4.840 89,659 -0.05(-1.02%)
Oct 19, 2021 4.820 5.000 4.770 4.890 98,462 +0.09(+1.87%)
Oct 18, 2021 4.850 4.900 4.790 4.800 90,809 +0.00(+0.00%)
Oct 15, 2021 4.930 4.930 4.780 4.800 57,285 -0.05(-1.03%)
Oct 14, 2021 4.950 4.970 4.810 4.850 131,228 -0.04(-0.82%)
Oct 13, 2021 4.980 4.980 4.860 4.890 75,006 +0.04(+0.82%)
Oct 12, 2021 5.000 5.010 4.850 4.850 72,660 -0.11(-2.22%)
Oct 08, 2021 4.960 4.960 4.960 0 -0.01(-0.20%)
Oct 07, 2021 4.950 5.130 4.860 4.970 172,177 +0.07(+1.43%)
Oct 06, 2021 4.930 4.980 4.820 4.900 91,377 +0.02(+0.41%)
Oct 05, 2021 4.840 5.010 4.840 4.880 127,430 +0.09(+1.88%)
Oct 04, 2021 5.200 5.200 4.760 4.790 374,407 -0.33(-6.45%)
Oct 01, 2021 5.350 5.360 5.100 5.120 99,020 -0.22(-4.12%)
Sep 30, 2021 5.340 5.430 5.110 5.340 195,006 -0.06(-1.11%)
Sep 29, 2021 5.450 5.500 5.180 5.400 84,220 -0.02(-0.37%)
Sep 28, 2021 5.450 5.580 5.180 5.420 100,150 -0.12(-2.17%)
Sep 27, 2021 5.310 5.540 5.260 5.540 91,914 +0.15(+2.78%)
Sep 24, 2021 5.480 5.560 5.310 5.390 88,836 -0.06(-1.01%)
Sep 23, 2021 5.420 5.660 5.400 5.445 131,816 +0.10(+1.78%)
Sep 22, 2021 5.460 5.580 5.240 5.350 187,274 +0.07(+1.33%)
Sep 21, 2021 5.200 5.290 4.890 5.280 155,343 +0.18(+3.53%)
Sep 20, 2021 5.450 5.450 5.100 5.100 92,846 -0.37(-6.76%)
Sep 17, 2021 5.680 5.680 5.340 5.470 58,066 -0.08(-1.44%)
Sep 16, 2021 5.350 5.580 5.200 5.550 86,456 +0.20(+3.74%)
Sep 15, 2021 5.000 5.390 4.990 5.350 145,984 +0.31(+6.15%)
Sep 14, 2021 4.910 5.100 4.910 5.040 165,411 -0.03(-0.59%)
Sep 13, 2021 5.160 5.160 4.870 5.070 231,309 +0.04(+0.80%)
Sep 10, 2021 5.240 5.240 4.950 5.030 659,350 -0.16(-3.08%)
Sep 09, 2021 5.420 5.500 5.170 5.190 251,134 -0.23(-4.24%)
Sep 08, 2021 5.630 5.630 5.370 5.420 406,285 -0.17(-3.04%)
Sep 07, 2021 5.750 5.810 5.450 5.590 190,704 -0.10(-1.76%)
Sep 03, 2021 5.690 5.690 5.690 0 -0.12(-2.07%)
Sep 02, 2021 5.960 5.970 5.770 5.810 98,319 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.