Indicators

China Alphadex Fund FT (NQ: FCA )

18.31 +0.70 (+3.98%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	18.31	18.31	18.31	18.31	14	+0.70(+3.99%)
Sep 18, 2024	17.61	17.61	17.61	17.61	30	-0.07(-0.38%)
Sep 17, 2024	17.78	17.78	17.55	17.68	2,564	+0.01(+0.07%)
Sep 16, 2024	17.64	17.66	17.64	17.66	176	+0.02(+0.13%)
Sep 13, 2024	17.56	17.64	17.56	17.64	254	+0.16(+0.94%)
Sep 12, 2024	17.45	17.50	17.45	17.48	1,115	+0.21(+1.23%)
Sep 11, 2024	17.27	17.27	17.17	17.26	929	-0.04(-0.21%)
Sep 10, 2024	17.55	17.55	17.28	17.30	5,318	-0.28(-1.59%)
Sep 09, 2024	17.62	17.62	17.51	17.58	1,428	-0.47(-2.60%)
Sep 06, 2024	18.05	18.22	18.02	18.05	1,628	-0.20(-1.07%)
Sep 05, 2024	18.25	18.25	18.25	18.25	3	+0.04(+0.19%)
Sep 04, 2024	18.40	18.40	18.21	18.21	2,274	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.