Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.020 +0.010 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.260 2.550 2.260 2.330 10,111 +0.00(+0.00%)
Nov 29, 2022 2.475 2.475 2.320 2.330 8,085 -0.10(-4.12%)
Nov 28, 2022 2.400 2.430 2.320 2.430 12,912 +0.05(+2.10%)
Nov 25, 2022 2.430 2.430 2.370 2.380 5,825 +0.13(+5.78%)
Nov 23, 2022 2.150 2.250 2.150 2.250 7,506 +0.07(+3.21%)
Nov 22, 2022 2.190 2.203 2.130 2.180 14,241 -0.03(-1.36%)
Nov 21, 2022 2.260 2.580 2.171 2.210 2,713 +0.01(+0.45%)
Nov 18, 2022 2.230 2.250 2.140 2.200 9,840 -0.05(-2.22%)
Nov 17, 2022 2.290 2.290 2.230 2.250 7,492 -0.04(-1.75%)
Nov 16, 2022 2.330 2.340 2.230 2.290 3,954 -0.10(-4.18%)
Nov 15, 2022 2.480 2.480 2.330 2.390 4,942 +0.07(+3.02%)
Nov 14, 2022 2.320 2.360 2.310 2.320 9,987 -0.09(-3.73%)
Nov 11, 2022 2.400 2.540 2.220 2.410 14,973 -0.11(-4.37%)
Nov 10, 2022 2.640 2.850 2.060 2.520 144,058 -0.55(-17.92%)
Nov 09, 2022 2.960 3.070 2.960 3.070 11,369 +0.04(+1.32%)
Nov 08, 2022 3.080 3.080 3.000 3.030 6,655 -0.03(-0.98%)
Nov 07, 2022 2.900 3.080 2.885 3.060 86,845 +0.06(+2.00%)
Nov 04, 2022 2.920 3.045 2.862 3.000 68,387 +0.00(+0.00%)
Nov 03, 2022 3.110 3.110 2.850 3.000 26,369 -0.04(-1.32%)
Nov 02, 2022 3.000 3.080 2.900 3.040 62,745 +0.08(+2.70%)
Nov 01, 2022 2.730 2.960 2.730 2.960 26,990 +0.00(+0.00%)
Oct 31, 2022 2.970 2.970 2.650 2.960 57,464 +0.11(+3.86%)
Oct 28, 2022 2.750 2.880 2.680 2.850 71,716 +0.16(+5.95%)
Oct 27, 2022 2.400 2.710 2.400 2.690 18,230 +0.15(+5.91%)
Oct 26, 2022 2.440 2.550 2.440 2.540 12,623 -0.01(-0.39%)
Oct 25, 2022 2.320 2.560 2.300 2.550 39,351 +0.23(+9.91%)
Oct 24, 2022 2.270 2.340 2.270 2.320 4,521 -0.03(-1.28%)
Oct 21, 2022 2.250 2.350 2.250 2.350 8,645 +0.09(+3.98%)
Oct 20, 2022 2.210 2.300 2.200 2.260 22,277 +0.06(+2.73%)
Oct 19, 2022 2.230 2.270 2.200 2.200 2,267 +0.01(+0.46%)
Oct 18, 2022 2.190 2.250 2.180 2.190 13,138 +0.07(+3.30%)
Oct 17, 2022 2.590 2.600 2.120 2.120 5,234 +0.02(+0.95%)
Oct 14, 2022 2.150 2.150 2.100 2.100 5,833 -0.06(-2.78%)
Oct 13, 2022 2.170 2.380 2.160 2.160 5,226 +0.01(+0.47%)
Oct 12, 2022 2.150 2.240 2.150 2.150 3,753 -0.09(-4.02%)
Oct 11, 2022 2.140 2.510 2.140 2.240 35,631 +0.04(+1.82%)
Oct 10, 2022 2.110 2.290 2.110 2.200 4,926 +0.01(+0.46%)
Oct 07, 2022 2.200 2.240 2.180 2.190 9,175 -0.11(-4.78%)
Oct 06, 2022 2.300 2.330 2.280 2.300 11,563 -0.02(-0.86%)
Oct 05, 2022 2.400 2.450 2.300 2.320 14,187 +0.00(+0.00%)
Oct 04, 2022 2.300 2.380 2.244 2.320 16,598 +0.07(+3.11%)
Oct 03, 2022 2.190 2.290 2.183 2.250 2,857 +0.03(+1.35%)
Sep 30, 2022 2.240 2.290 2.220 2.220 7,346 +0.04(+1.83%)
Sep 29, 2022 2.166 2.255 2.050 2.180 20,539 -0.09(-3.96%)
Sep 28, 2022 2.080 2.300 2.150 2.270 17,303 +0.05(+2.25%)
Sep 27, 2022 2.120 2.220 2.100 2.220 9,751 +0.10(+4.72%)
Sep 26, 2022 2.250 2.250 2.050 2.120 71,389 -0.11(-4.93%)
Sep 23, 2022 2.320 2.320 2.150 2.230 13,830 -0.10(-4.29%)
Sep 22, 2022 2.300 2.380 2.160 2.330 27,346 +0.06(+2.64%)
Sep 21, 2022 2.370 2.390 2.190 2.270 22,982 -0.09(-3.81%)
Sep 20, 2022 2.400 2.400 2.260 2.360 20,136 -0.07(-2.88%)
Sep 19, 2022 2.450 2.530 2.400 2.430 15,022 -0.07(-2.80%)
Sep 16, 2022 2.550 2.630 2.460 2.500 22,665 -0.11(-4.21%)
Sep 15, 2022 2.520 2.720 2.510 2.610 36,144 +0.01(+0.38%)
Sep 14, 2022 2.570 2.740 2.480 2.600 41,601 +0.04(+1.56%)
Sep 13, 2022 2.480 2.650 2.480 2.560 5,247 -0.04(-1.54%)
Sep 12, 2022 2.530 2.740 2.460 2.600 36,287 +0.08(+3.17%)
Sep 09, 2022 2.410 2.680 2.410 2.520 13,802 +0.04(+1.61%)
Sep 08, 2022 2.380 2.530 2.380 2.480 4,541 -0.01(-0.40%)
Sep 07, 2022 2.395 2.510 2.335 2.490 20,683 +0.10(+4.18%)
Sep 06, 2022 2.410 2.480 2.300 2.390 38,265 -0.07(-2.85%)
Sep 02, 2022 2.480 2.550 2.420 2.460 19,285 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.