Indicators

Lyft Inc Cl A (NQ: LYFT )

13.21 +0.48 (+3.81%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	12.54	12.75	12.37	12.72	8,888,955	+0.25(+2.00%)
Sep 20, 2024	12.44	12.66	12.32	12.47	19,941,348	-0.06(-0.48%)
Sep 19, 2024	12.65	12.79	12.41	12.53	11,141,066	+0.36(+2.96%)
Sep 18, 2024	12.29	12.66	12.11	12.17	11,057,688	-0.08(-0.65%)
Sep 17, 2024	11.86	12.31	11.70	12.25	14,661,004	+0.57(+4.88%)
Sep 16, 2024	11.32	11.77	11.32	11.68	11,622,350	+0.33(+2.91%)
Sep 13, 2024	11.43	11.52	11.04	11.35	21,496,916	-0.27(-2.32%)
Sep 12, 2024	11.96	12.07	11.61	11.62	11,659,946	-0.33(-2.76%)
Sep 11, 2024	11.22	11.97	11.07	11.95	14,510,441	+0.68(+6.03%)
Sep 10, 2024	10.86	11.58	10.62	11.27	15,105,838	+0.47(+4.35%)
Sep 09, 2024	11.08	11.18	10.72	10.80	10,108,310	-0.26(-2.35%)
Sep 06, 2024	11.24	11.58	10.92	11.06	9,280,522	-0.19(-1.69%)
Sep 05, 2024	11.26	11.89	11.16	11.25	10,276,831	-0.09(-0.79%)
Sep 04, 2024	11.28	11.70	11.22	11.34	6,687,873	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.