Indicators

Ocean Biomedical Inc (NQ: OCEA )

0.9568 +0.0268 (+2.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.9250	1.000	0.8000	0.9568	30,333	+0.03(+2.88%)
Sep 26, 2024	0.9800	0.9800	0.7539	0.9300	58,525	-0.06(-6.06%)
Sep 25, 2024	0.8800	1.090	0.8747	0.9900	107,353	+0.11(+12.50%)
Sep 24, 2024	0.8800	0.8999	0.8799	0.8800	22,086	-0.02(-2.22%)
Sep 23, 2024	0.9400	0.9400	0.8400	0.9000	34,578	-0.03(-3.23%)
Sep 20, 2024	0.9897	0.9897	0.9114	0.9300	34,651	-0.06(-6.05%)
Sep 19, 2024	1.000	1.010	0.9501	0.9899	29,281	+0.01(+1.28%)
Sep 18, 2024	1.040	1.050	0.9300	0.9774	46,109	-0.03(-3.23%)
Sep 17, 2024	0.9700	1.050	0.9500	1.010	33,670	+0.02(+2.04%)
Sep 16, 2024	0.9600	0.9996	0.9400	0.9898	21,933	+0.01(+1.27%)
Sep 13, 2024	0.9900	1.000	0.9354	0.9774	33,126	+0.04(+4.53%)
Sep 12, 2024	0.9600	0.9873	0.9084	0.9350	20,263	-0.04(-4.59%)
Sep 11, 2024	1.010	1.010	0.9500	0.9800	47,942	-0.02(-1.96%)
Sep 10, 2024	1.000	1.050	0.9500	0.9996	24,278	+0.03(+3.05%)
Sep 09, 2024	0.9700	1.020	0.9700	0.9700	12,506	-0.01(-1.02%)
Sep 06, 2024	1.010	1.050	0.9400	0.9800	62,722	-0.05(-4.85%)
Sep 05, 2024	1.080	1.080	1.000	1.030	35,238	-0.02(-1.90%)
Sep 04, 2024	1.070	1.070	1.000	1.050	37,792	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.