Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

64.41 +0.15 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.934 2.934 2.891 2.892 138,884 -0.04(-1.45%)
Nov 27, 2002 2.847 2.962 2.840 2.935 680,348 +0.11(+3.92%)
Nov 26, 2002 2.942 2.945 2.824 2.824 1,299,699 -0.09(-3.11%)
Nov 25, 2002 2.940 2.973 2.906 2.914 538,178 -0.03(-0.91%)
Nov 22, 2002 2.926 2.990 2.880 2.941 506,272 +0.02(+0.55%)
Nov 21, 2002 2.921 2.974 2.899 2.925 619,820 +0.01(+0.26%)
Nov 20, 2002 2.851 2.930 2.813 2.918 955,302 +0.09(+3.13%)
Nov 19, 2002 2.864 2.896 2.827 2.829 649,849 -0.05(-1.74%)
Nov 18, 2002 2.925 2.930 2.857 2.879 1,423,570 -0.02(-0.84%)
Nov 15, 2002 2.899 2.926 2.852 2.904 712,723 +0.00(+0.07%)
Nov 14, 2002 2.832 2.904 2.832 2.902 698,178 +0.08(+2.68%)
Nov 13, 2002 2.739 2.827 2.725 2.826 1,162,691 +0.07(+2.71%)
Nov 12, 2002 2.740 2.788 2.728 2.751 967,971 +0.01(+0.43%)
Nov 11, 2002 2.797 2.813 2.739 2.740 1,180,521 -0.06(-2.32%)
Nov 08, 2002 2.796 2.831 2.777 2.805 1,070,258 +0.01(+0.31%)
Nov 07, 2002 2.818 2.819 2.771 2.796 921,050 -0.02(-0.64%)
Nov 06, 2002 2.726 2.824 2.725 2.814 1,730,899 +0.10(+3.57%)
Nov 05, 2002 2.685 2.738 2.664 2.717 626,389 +0.04(+1.51%)
Nov 04, 2002 2.636 2.712 2.628 2.677 2,268,140 +0.07(+2.61%)
Nov 01, 2002 2.786 2.813 2.582 2.609 4,125,256 -0.17(-5.95%)
Oct 31, 2002 3.010 3.032 2.744 2.774 6,434,574 -0.31(-9.96%)
Oct 30, 2002 3.187 3.188 2.990 3.081 1,447,893 -0.12(-3.73%)
Oct 29, 2002 3.169 3.222 3.110 3.200 559,574 +0.03(+0.81%)
Oct 28, 2002 3.264 3.277 3.165 3.175 449,968 -0.10(-3.06%)
Oct 25, 2002 3.216 3.275 3.211 3.275 335,482 +0.05(+1.55%)
Oct 24, 2002 3.269 3.325 3.225 3.225 594,014 -0.03(-1.05%)
Oct 23, 2002 3.202 3.264 3.191 3.259 316,854 +0.04(+1.10%)
Oct 22, 2002 3.231 3.296 3.201 3.223 657,826 -0.01(-0.17%)
Oct 21, 2002 3.168 3.243 3.107 3.229 291,845 +0.08(+2.50%)
Oct 18, 2002 3.135 3.194 3.089 3.150 392,725 +0.01(+0.44%)
Oct 17, 2002 3.140 3.165 3.051 3.136 462,608 +0.01(+0.17%)
Oct 16, 2002 3.185 3.197 3.107 3.131 1,206,046 -0.09(-2.75%)
Oct 15, 2002 3.094 3.224 3.094 3.219 1,121,870 +0.14(+4.46%)
Oct 14, 2002 3.075 3.111 3.048 3.082 982,122 +0.01(+0.17%)
Oct 11, 2002 3.100 3.162 3.062 3.076 138,415,680 -0.01(-0.45%)
Oct 10, 2002 3.137 3.138 3.016 3.090 1,534,204 -0.08(-2.49%)
Oct 09, 2002 3.146 3.170 3.005 3.169 1,897,486 -0.02(-0.57%)
Oct 08, 2002 3.096 3.206 3.095 3.187 794,834 +0.09(+3.00%)
Oct 07, 2002 3.197 3.197 3.085 3.094 601,521 -0.11(-3.30%)
Oct 04, 2002 3.218 3.222 3.144 3.200 1,132,662 -0.02(-0.69%)
Oct 03, 2002 3.189 3.276 3.186 3.222 978,763 +0.03(+0.80%)
Oct 02, 2002 3.208 3.341 3.159 3.197 1,451,253 -0.01(-0.27%)
Oct 01, 2002 3.090 3.226 3.090 3.205 1,151,764 +0.10(+3.26%)
Sep 30, 2002 3.159 3.159 2.995 3.104 1,324,267 -0.05(-1.72%)
Sep 27, 2002 3.202 3.203 3.152 3.159 765,274 -0.04(-1.40%)
Sep 26, 2002 3.068 3.204 3.059 3.203 1,305,330 +0.13(+4.09%)
Sep 25, 2002 2.916 3.086 2.916 3.078 1,799,403 +0.16(+5.36%)
Sep 24, 2002 2.914 2.930 2.887 2.921 1,080,017 +0.01(+0.22%)
Sep 23, 2002 2.944 2.952 2.914 2.914 867,941 -0.03(-1.09%)
Sep 20, 2002 2.988 2.988 2.941 2.946 1,124,216 +0.01(+0.18%)
Sep 19, 2002 2.951 3.011 2.941 2.941 597,768 -0.01(-0.36%)
Sep 18, 2002 2.941 3.010 2.920 2.952 2,279,401 +0.01(+0.36%)
Sep 17, 2002 3.003 3.009 2.941 2.941 1,252,005 -0.05(-1.78%)
Sep 16, 2002 3.037 3.069 2.987 2.994 872,300 -0.02(-0.57%)
Sep 13, 2002 3.005 3.049 2.943 3.011 765,743 +0.02(+0.64%)
Sep 12, 2002 3.080 3.080 2.978 2.992 1,058,528 -0.09(-3.01%)
Sep 11, 2002 3.105 3.125 3.038 3.085 957,179 -0.02(-0.52%)
Sep 10, 2002 3.124 3.124 3.037 3.101 1,477,998 -0.02(-0.65%)
Sep 09, 2002 3.088 3.129 3.048 3.121 792,052 +0.03(+1.10%)
Sep 06, 2002 3.080 3.088 3.021 3.087 413,839 +0.06(+2.15%)
Sep 05, 2002 3.035 3.066 3.015 3.022 678,940 -0.04(-1.18%)
Sep 04, 2002 3.153 3.154 2.916 3.058 4,846,895 -0.09(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.